Serenity Shield USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $1,784,488 | $8,825,726 | $0.197593 | N/A |
2024-06-13 | $1,954,830 | $8,228,553 | $0.218811 | $0.197593 |
2024-06-12 | $1,581,199 | $7,915,089 | $0.183913 | $0.218811 |
2024-06-11 | $1,709,544 | $7,842,846 | $0.197529 | $0.183913 |
2024-06-10 | $1,938,259 | $7,013,880 | $0.223746 | $0.197529 |
2024-06-09 | $1,877,119 | $6,820,376 | $0.216427 | $0.223746 |
2024-06-08 | $1,912,214 | $6,975,777 | $0.221848 | $0.216427 |
2024-06-07 | $1,996,434 | $7,249,165 | $0.230739 | $0.221848 |
2024-06-06 | $2,254,124 | $4,515,635 | $0.255851 | $0.230739 |
2024-06-05 | $2,125,740 | $3,637,284 | $0.249782 | $0.255851 |
2024-06-04 | $2,222,463 | $2,733,241 | $0.259779 | $0.249782 |
2024-06-03 | $2,287,168 | $3,061,083 | $0.267490 | $0.259779 |
2024-06-02 | $2,364,742 | $2,442,704 | $0.274498 | $0.267490 |
2024-06-01 | $2,353,622 | $3,951,447 | $0.282814 | $0.274498 |
2024-05-31 | $2,432,990 | $5,181,654 | $0.293228 | $0.282814 |
2024-05-30 | $2,360,761 | $5,700,587 | $0.276318 | $0.293228 |
2024-05-29 | $2,213,416 | $5,529,571 | $0.261809 | $0.276318 |
2024-05-28 | $2,392,815 | $5,621,893 | $0.282007 | $0.261809 |
2024-05-27 | $2,380,099 | $5,414,676 | $0.296705 | $0.282007 |
2024-05-26 | $2,513,668 | $4,986,749 | $0.309046 | $0.296705 |
2024-05-25 | $2,449,615 | $1,524,092 | $0.304042 | $0.309046 |
2024-05-24 | $2,599,425 | $1,729,946 | $0.305983 | $0.304042 |
2024-05-23 | $2,546,812 | $3,181,981 | $0.307161 | $0.305983 |
2024-05-22 | $2,386,248 | $4,071,821 | $0.342539 | $0.307161 |
2024-05-21 | $2,180,543 | $3,552,990 | $0.315380 | $0.342539 |
2024-05-20 | $2,216,399 | $4,072,627 | $0.324691 | $0.315380 |
2024-05-19 | $2,156,657 | $4,010,867 | $0.324101 | $0.324691 |
2024-05-18 | $2,410,390 | $3,684,249 | $0.373574 | $0.324101 |
2024-05-17 | $2,584,653 | $3,938,569 | $0.400307 | $0.373574 |
2024-05-16 | $2,815,385 | $4,282,949 | $0.429001 | $0.400307 |
2024-05-15 | $2,285,468 | $6,537,951 | $0.365365 | $0.429001 |
Want data in another currency? Use our API