Shiba Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $12,495,879,752 | $387,283,410 | $0.00002117 | N/A |
2024-06-13 | $13,074,895,408 | $806,619,240 | $0.00002221 | $0.00002117 |
2024-06-12 | $12,740,640,758 | $810,311,104 | $0.00002161 | $0.00002221 |
2024-06-11 | $13,496,032,947 | $470,274,007 | $0.00002292 | $0.00002161 |
2024-06-10 | $13,845,610,215 | $436,451,538 | $0.00002350 | $0.00002292 |
2024-06-09 | $13,684,568,451 | $377,924,529 | $0.00002324 | $0.00002350 |
2024-06-08 | $13,970,779,835 | $809,338,470 | $0.00002370 | $0.00002324 |
2024-06-07 | $14,891,636,454 | $402,374,785 | $0.00002526 | $0.00002370 |
2024-06-06 | $15,264,828,532 | $789,552,722 | $0.00002593 | $0.00002526 |
2024-06-05 | $14,523,339,594 | $567,921,209 | $0.00002465 | $0.00002593 |
2024-06-04 | $14,373,680,218 | $370,441,979 | $0.00002442 | $0.00002465 |
2024-06-03 | $14,519,755,389 | $369,214,466 | $0.00002462 | $0.00002442 |
2024-06-02 | $14,884,342,890 | $237,955,565 | $0.00002528 | $0.00002462 |
2024-06-01 | $15,033,717,953 | $513,324,455 | $0.00002545 | $0.00002528 |
2024-05-31 | $15,264,804,734 | $952,701,872 | $0.00002590 | $0.00002545 |
2024-05-30 | $16,337,103,617 | $1,810,591,791 | $0.00002762 | $0.00002590 |
2024-05-29 | $15,702,084,714 | $1,252,767,621 | $0.00002666 | $0.00002762 |
2024-05-28 | $15,013,719,878 | $683,674,002 | $0.00002549 | $0.00002666 |
2024-05-27 | $14,339,262,459 | $291,297,378 | $0.00002432 | $0.00002549 |
2024-05-26 | $14,690,789,190 | $361,331,852 | $0.00002500 | $0.00002432 |
2024-05-25 | $14,378,602,238 | $417,250,234 | $0.00002438 | $0.00002500 |
2024-05-24 | $14,499,071,940 | $737,181,552 | $0.00002458 | $0.00002438 |
2024-05-23 | $14,903,798,184 | $723,040,418 | $0.00002530 | $0.00002458 |
2024-05-22 | $15,255,441,874 | $931,438,745 | $0.00002607 | $0.00002530 |
2024-05-21 | $15,218,341,272 | $632,106,262 | $0.00002599 | $0.00002607 |
2024-05-20 | $14,050,639,990 | $287,510,999 | $0.00002385 | $0.00002599 |
2024-05-19 | $14,593,356,716 | $271,726,704 | $0.00002475 | $0.00002385 |
2024-05-18 | $14,725,348,633 | $411,374,846 | $0.00002504 | $0.00002475 |
2024-05-17 | $14,455,919,563 | $701,330,110 | $0.00002452 | $0.00002504 |
2024-05-16 | $14,922,670,205 | $865,796,533 | $0.00002524 | $0.00002452 |
2024-05-15 | $13,527,953,752 | $781,955,067 | $0.00002295 | $0.00002524 |
Want data in another currency? Use our API