Shrapnel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $46,561,105 | $2,964,400 | $0.085301 | N/A |
2024-06-13 | $48,461,223 | $3,224,481 | $0.087413 | $0.085301 |
2024-06-12 | $53,039,187 | $2,639,663 | $0.096839 | $0.087413 |
2024-06-11 | $52,424,678 | $2,170,864 | $0.091401 | $0.096839 |
2024-06-10 | $55,738,499 | $1,785,681 | $0.098718 | $0.091401 |
2024-06-09 | $55,406,861 | $2,283,034 | $0.098061 | $0.098718 |
2024-06-08 | $55,407,359 | $1,994,006 | $0.098046 | $0.098061 |
2024-06-07 | $60,268,540 | $2,093,187 | $0.106610 | $0.098046 |
2024-06-06 | $57,841,967 | $2,434,895 | $0.103184 | $0.106610 |
2024-06-05 | $60,842,427 | $1,811,269 | $0.113822 | $0.103184 |
2024-06-04 | $61,132,659 | $2,192,490 | $0.114448 | $0.113822 |
2024-06-03 | $65,264,377 | $1,996,367 | $0.122153 | $0.114448 |
2024-06-02 | $59,005,648 | $1,599,512 | $0.110598 | $0.122153 |
2024-06-01 | $59,795,918 | $1,454,204 | $0.111533 | $0.110598 |
2024-05-31 | $60,009,209 | $1,662,114 | $0.112714 | $0.111533 |
2024-05-30 | $59,414,436 | $1,537,878 | $0.112155 | $0.112714 |
2024-05-29 | $58,747,069 | $1,946,565 | $0.115109 | $0.112155 |
2024-05-28 | $64,237,751 | $2,083,705 | $0.125483 | $0.115109 |
2024-05-27 | $59,364,596 | $1,535,408 | $0.116031 | $0.125483 |
2024-05-26 | $62,863,366 | $1,745,297 | $0.121712 | $0.116031 |
2024-05-25 | $54,195,128 | $2,399,794 | $0.107704 | $0.121712 |
2024-05-24 | $57,952,319 | $2,145,510 | $0.113989 | $0.107704 |
2024-05-23 | $58,711,425 | $2,002,893 | $0.116018 | $0.113989 |
2024-05-22 | $61,104,195 | $2,854,672 | $0.121019 | $0.116018 |
2024-05-21 | $65,851,138 | $1,793,438 | $0.130185 | $0.121019 |
2024-05-20 | $60,308,089 | $1,604,191 | $0.120054 | $0.130185 |
2024-05-19 | $59,979,755 | $2,858,867 | $0.119340 | $0.120054 |
2024-05-18 | $59,898,830 | $3,335,589 | $0.120401 | $0.119340 |
2024-05-17 | $46,752,684 | $3,173,012 | $0.093634 | $0.120401 |
2024-05-16 | $50,043,122 | $2,937,986 | $0.101183 | $0.093634 |
2024-05-15 | $44,021,408 | $2,481,452 | $0.097734 | $0.101183 |
Want data in another currency? Use our API