Slerf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $157,060,587 | $63,599,653 | $0.314185 | N/A |
2024-06-14 | $166,833,374 | $64,789,751 | $0.333309 | $0.314185 |
2024-06-13 | $184,159,472 | $80,493,658 | $0.369428 | $0.333309 |
2024-06-12 | $195,376,837 | $105,529,300 | $0.390891 | $0.369428 |
2024-06-11 | $227,006,365 | $109,851,538 | $0.456164 | $0.390891 |
2024-06-10 | $229,652,288 | $87,343,504 | $0.459361 | $0.456164 |
2024-06-09 | $196,213,669 | $88,801,532 | $0.393043 | $0.459361 |
2024-06-08 | $186,610,911 | $91,154,341 | $0.374514 | $0.393043 |
2024-06-07 | $187,009,874 | $64,219,599 | $0.373876 | $0.374514 |
2024-06-06 | $198,680,313 | $125,707,408 | $0.397388 | $0.373876 |
2024-06-05 | $169,749,866 | $58,467,348 | $0.339658 | $0.397388 |
2024-06-04 | $142,435,085 | $41,301,279 | $0.285726 | $0.339658 |
2024-06-03 | $143,105,760 | $44,670,535 | $0.286835 | $0.285726 |
2024-06-02 | $146,799,703 | $38,437,670 | $0.292271 | $0.286835 |
2024-06-01 | $156,900,008 | $47,776,397 | $0.313612 | $0.292271 |
2024-05-31 | $153,917,378 | $57,149,920 | $0.307607 | $0.313612 |
2024-05-30 | $168,579,473 | $75,063,031 | $0.337258 | $0.307607 |
2024-05-29 | $166,878,577 | $72,206,790 | $0.333591 | $0.337258 |
2024-05-28 | $142,731,083 | $41,785,301 | $0.285750 | $0.333591 |
2024-05-27 | $136,798,543 | $39,388,243 | $0.273539 | $0.285750 |
2024-05-26 | $150,984,193 | $36,836,923 | $0.301908 | $0.273539 |
2024-05-25 | $144,509,886 | $40,893,320 | $0.288863 | $0.301908 |
2024-05-24 | $144,323,139 | $42,758,033 | $0.288063 | $0.288863 |
2024-05-23 | $147,786,536 | $44,854,365 | $0.294442 | $0.288063 |
2024-05-22 | $148,184,534 | $49,700,186 | $0.296199 | $0.294442 |
2024-05-21 | $159,898,145 | $39,624,670 | $0.319453 | $0.296199 |
2024-05-20 | $148,648,905 | $30,399,205 | $0.297414 | $0.319453 |
2024-05-19 | $154,041,086 | $36,123,482 | $0.308251 | $0.297414 |
2024-05-18 | $151,643,768 | $36,732,907 | $0.303015 | $0.308251 |
2024-05-17 | $145,031,902 | $64,462,441 | $0.289935 | $0.303015 |
2024-05-16 | $151,466,992 | $59,001,539 | $0.303144 | $0.289935 |
Want data in another currency? Use our API