SmartCash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $77,981 | $238.28 | $0.00002639 | N/A |
2024-06-14 | $85,398 | $0.00921797 | $0.00002890 | $0.00002639 |
2024-06-13 | $80,044 | $5.54 | $0.00002709 | $0.00002890 |
2024-06-12 | $98,625 | $114.66 | $0.00003338 | $0.00002709 |
2024-06-11 | $82,507 | $152.71 | $0.00002794 | $0.00003338 |
2024-06-10 | $94,452 | $9.95 | $0.00003198 | $0.00002794 |
2024-06-09 | $94,477 | $13.06 | $0.00003199 | $0.00003198 |
2024-06-08 | $83,048 | $10.31 | $0.00002812 | $0.00003199 |
2024-06-07 | $83,635 | $245.65 | $0.00002831 | $0.00002812 |
2024-06-06 | $107,205 | $0.01122576 | $0.00003633 | $0.00002831 |
2024-06-05 | $117,942 | $33.60 | $0.00003991 | $0.00003633 |
2024-06-04 | $102,221 | $31.76 | $0.00003459 | $0.00003991 |
2024-06-03 | $100,494 | $0.058445 | $0.00003404 | $0.00003459 |
2024-06-02 | $99,997 | $77.84 | $0.00003386 | $0.00003404 |
2024-06-01 | $101,402 | $80.20 | $0.00003432 | $0.00003386 |
2024-05-31 | $103,684 | $2.40 | $0.00003510 | $0.00003432 |
2024-05-30 | $119,923 | $631.02 | $0.00004060 | $0.00003510 |
2024-05-29 | $87,637 | $179.51 | $0.00002964 | $0.00004060 |
2024-05-28 | $120,884 | $503.58 | $0.00004093 | $0.00002964 |
2024-05-27 | $101,911 | $16.27 | $0.00003450 | $0.00004093 |
2024-05-26 | $116,291 | $36.70 | $0.00003938 | $0.00003450 |
2024-05-25 | $118,563 | $170.01 | $0.00004011 | $0.00003938 |
2024-05-24 | $80,665 | $144.98 | $0.00002732 | $0.00004011 |
2024-05-23 | $129,571 | $28.15 | $0.00004387 | $0.00002732 |
2024-05-22 | $108,766 | $112.56 | $0.00003680 | $0.00004387 |
2024-05-21 | $102,785 | $58.91 | $0.00003481 | $0.00003680 |
2024-05-20 | $100,740 | $5,446.66 | $0.00003412 | $0.00003481 |
2024-05-19 | $98,944 | $2,208.90 | $0.00003347 | $0.00003412 |
2024-05-18 | $238,913 | $5,604.28 | $0.00008094 | $0.00003347 |
2024-05-17 | $38,351 | $2,430.45 | $0.00001298 | $0.00008094 |
2024-05-16 | $39,198 | $1,296.81 | $0.00001325 | $0.00001298 |
Want data in another currency? Use our API