Social Send USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $0.01686538 | $0.00019005 | N/A |
2024-05-31 | $0.000000000000000000 | $0.01587072 | $0.00019023 | $0.00019005 |
2024-05-30 | $0.000000000000000000 | $0.295125 | $0.00020327 | $0.00019023 |
2024-05-29 | $0.000000000000000000 | $0.273559 | $0.00018830 | $0.00020327 |
2024-05-28 | $0.000000000000000000 | $0.00161480 | $0.00020335 | $0.00018830 |
2024-05-27 | $0.000000000000000000 | $0.01131458 | $0.00020611 | $0.00020335 |
2024-05-26 | $0.000000000000000000 | $0.952139 | $0.00020195 | $0.00020611 |
2024-05-25 | $0.000000000000000000 | $0.888396 | $0.00019038 | $0.00020195 |
2024-05-24 | $0.000000000000000000 | $0.551281 | $0.00019911 | $0.00019038 |
2024-05-23 | $0.000000000000000000 | $0.631728 | $0.00021927 | $0.00019911 |
2024-05-22 | $0.000000000000000000 | $0.02526358 | $0.00021422 | $0.00021927 |
2024-05-21 | $0.000000000000000000 | $0.145646 | $0.00026601 | $0.00021422 |
2024-05-20 | $0.000000000000000000 | $0.742699 | $0.00026425 | $0.00026601 |
2024-05-19 | $0.000000000000000000 | $0.656704 | $0.00026109 | $0.00026425 |
2024-05-18 | $0.000000000000000000 | $0.070736 | $0.00027286 | $0.00026109 |
2024-05-17 | $0.000000000000000000 | $0.01145005 | $0.00024661 | $0.00027286 |
2024-05-16 | $0.000000000000000000 | $0.03243307 | $0.00023263 | $0.00024661 |
2024-05-15 | $0.000000000000000000 | $0.02407817 | $0.00022788 | $0.00023263 |
2024-05-14 | $0.000000000000000000 | $0.00609066 | $0.00023663 | $0.00022788 |
2024-05-13 | $0.000000000000000000 | $0.00602521 | $0.00021817 | $0.00023663 |
2024-05-12 | $0.000000000000000000 | $0.112452 | $0.00022563 | $0.00021817 |
2024-05-11 | $0.000000000000000000 | $0.109710 | $0.00022089 | $0.00022563 |
2024-05-10 | $0.000000000000000000 | $0.109710 | $0.00022089 | $0.00022089 |
2024-05-03 | $0.000000000000000000 | $0.000000017342 | $0.00017342 | $0.00022089 |
2024-05-02 | $0.000000000000000000 | $0.000000017455 | $0.00017455 | $0.00017342 |
Want data in another currency? Use our API