Solbull USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $158.01 | $0.00004460 | N/A |
2024-06-13 | $0.000000000000000000 | $1,137.78 | $0.00004627 | $0.00004460 |
2024-06-12 | $0.000000000000000000 | $311.42 | $0.00005157 | $0.00004627 |
2024-06-11 | $0.000000000000000000 | $398.42 | $0.00005667 | $0.00005157 |
2024-06-10 | $0.000000000000000000 | $445.51 | $0.00006014 | $0.00005667 |
2024-06-09 | $0.000000000000000000 | $1,163.96 | $0.00005765 | $0.00006014 |
2024-06-08 | $0.000000000000000000 | $193.94 | $0.00005486 | $0.00005765 |
2024-06-07 | $0.000000000000000000 | $1,967.00 | $0.00005779 | $0.00005486 |
2024-06-06 | $0.000000000000000000 | $5,324.80 | $0.00006783 | $0.00005779 |
2024-06-05 | $0.000000000000000000 | $1,261.35 | $0.00008744 | $0.00006783 |
2024-06-04 | $0.000000000000000000 | $1,333.90 | $0.00008185 | $0.00008744 |
2024-06-03 | $0.000000000000000000 | $965.32 | $0.00008123 | $0.00008185 |
2024-06-02 | $0.000000000000000000 | $11,433.65 | $0.00008821 | $0.00008123 |
2024-06-01 | $0.000000000000000000 | $6,457.87 | $0.00011551 | $0.00008821 |
2024-05-31 | $0.000000000000000000 | $1,150.22 | $0.00008089 | $0.00011551 |
2024-05-30 | $0.000000000000000000 | $7,523.52 | $0.00007953 | $0.00008089 |
2024-05-29 | $0.000000000000000000 | $22,325 | $0.00009343 | $0.00007953 |
2024-05-28 | $0.000000000000000000 | $21,986 | $0.00013547 | $0.00009343 |
2024-05-27 | $0.000000000000000000 | $46,554 | $0.00013709 | $0.00013547 |
2024-05-26 | $0.000000000000000000 | $61,421 | $0.00026834 | $0.00013709 |
2024-05-25 | $0.000000000000000000 | $46,385 | $0.00028773 | $0.00026834 |
2024-05-24 | $0.000000000000000000 | $29,498 | $0.00028125 | $0.00028773 |
2024-05-23 | $0.000000000000000000 | $37,286 | $0.00025614 | $0.00028125 |
2024-05-22 | $0.000000000000000000 | $1,539.72 | $0.00025571 | $0.00025614 |
2024-05-21 | $0.000000000000000000 | $7,928.27 | $0.00028510 | $0.00025571 |
2024-05-20 | $0.000000000000000000 | $4,753.48 | $0.00024414 | $0.00028510 |
2024-05-19 | $0.000000000000000000 | $1,801.37 | $0.00025934 | $0.00024414 |
2024-05-18 | $0.000000000000000000 | $3,153.06 | $0.00026915 | $0.00025934 |
2024-05-17 | $0.000000000000000000 | $4,755.00 | $0.00023853 | $0.00026915 |
2024-05-16 | $0.000000000000000000 | $8,401.35 | $0.00022302 | $0.00023853 |
2024-05-15 | $0.000000000000000000 | $6,865.73 | $0.00027441 | $0.00022302 |
Want data in another currency? Use our API