Spectra Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $18,286.55 | $0.00145850 | N/A |
2024-06-13 | $0.000000000000000000 | $12,760.56 | $0.00157740 | $0.00145850 |
2024-06-12 | $0.000000000000000000 | $10,876.01 | $0.00160124 | $0.00157740 |
2024-06-11 | $0.000000000000000000 | $20,350 | $0.00160309 | $0.00160124 |
2024-06-10 | $0.000000000000000000 | $6,077.92 | $0.00158796 | $0.00160309 |
2024-06-09 | $0.000000000000000000 | $35,440 | $0.00156861 | $0.00158796 |
2024-06-08 | $0.000000000000000000 | $28,054 | $0.00168828 | $0.00156861 |
2024-06-07 | $0.000000000000000000 | $33,558 | $0.00191649 | $0.00168828 |
2024-06-06 | $0.000000000000000000 | $15,033.66 | $0.00186594 | $0.00191649 |
2024-06-05 | $0.000000000000000000 | $11,659.23 | $0.00176884 | $0.00186594 |
2024-06-04 | $0.000000000000000000 | $14,221.01 | $0.00187044 | $0.00176884 |
2024-06-03 | $0.000000000000000000 | $19,900.89 | $0.00186013 | $0.00187044 |
2024-06-02 | $0.000000000000000000 | $19,462.76 | $0.00192048 | $0.00186013 |
2024-06-01 | $0.000000000000000000 | $92,125 | $0.00195837 | $0.00192048 |
2024-05-31 | $0.000000000000000000 | $36,953 | $0.00170669 | $0.00195837 |
2024-05-30 | $0.000000000000000000 | $184,039 | $0.00160303 | $0.00170669 |
2024-05-29 | $0.000000000000000000 | $385,866 | $0.00177849 | $0.00160303 |
2024-05-28 | $0.000000000000000000 | $468,844 | $0.00180218 | $0.00177849 |
2024-05-27 | $0.000000000000000000 | $514,852 | $0.00188457 | $0.00180218 |
2024-05-26 | $0.000000000000000000 | $432,310 | $0.00212602 | $0.00188457 |
2024-05-25 | $0.000000000000000000 | $174,297 | $0.00228328 | $0.00212602 |
2024-05-24 | $0.000000000000000000 | $1,128,493 | $0.00238600 | $0.00228328 |
2024-05-23 | $0.000000000000000000 | $1,527,614 | $0.00267391 | $0.00238600 |
2024-05-22 | $0.000000000000000000 | $1,295,877 | $0.00327155 | $0.00267391 |
2024-05-21 | $0.000000000000000000 | $1,382,681 | $0.00382532 | $0.00327155 |
2024-05-20 | $0.000000000000000000 | $1,322,115 | $0.00346809 | $0.00382532 |
2024-05-19 | $0.000000000000000000 | $1,113,303 | $0.00385086 | $0.00346809 |
2024-05-18 | $0.000000000000000000 | $693,621 | $0.00277646 | $0.00385086 |
2024-05-17 | $0.000000000000000000 | $232,712 | $0.00161256 | $0.00277646 |
2024-05-16 | $0.000000000000000000 | $278,495 | $0.00170427 | $0.00161256 |
2024-05-15 | $0.000000000000000000 | $476,792 | $0.00163054 | $0.00170427 |
Want data in another currency? Use our API