Stafi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $64,540,226 | $2,585,877 | $0.449971 | N/A |
2024-06-13 | $66,603,859 | $2,914,427 | $0.464546 | $0.449971 |
2024-06-12 | $63,962,141 | $5,633,021 | $0.445649 | $0.464546 |
2024-06-11 | $66,811,755 | $1,464,422 | $0.466622 | $0.445649 |
2024-06-10 | $70,316,506 | $1,485,057 | $0.490647 | $0.466622 |
2024-06-09 | $69,191,629 | $1,958,856 | $0.482581 | $0.490647 |
2024-06-08 | $71,662,395 | $5,330,661 | $0.500101 | $0.482581 |
2024-06-07 | $80,144,331 | $18,446,959 | $0.559892 | $0.500101 |
2024-06-06 | $75,536,835 | $8,674,308 | $0.528183 | $0.559892 |
2024-06-05 | $75,380,926 | $4,083,556 | $0.527765 | $0.528183 |
2024-06-04 | $71,966,976 | $2,320,065 | $0.504871 | $0.527765 |
2024-06-03 | $70,058,097 | $3,655,392 | $0.489296 | $0.504871 |
2024-06-02 | $71,929,307 | $3,901,462 | $0.501884 | $0.489296 |
2024-06-01 | $72,342,595 | $5,757,723 | $0.506853 | $0.501884 |
2024-05-31 | $71,121,485 | $4,648,702 | $0.497278 | $0.506853 |
2024-05-30 | $68,742,284 | $4,985,746 | $0.481884 | $0.497278 |
2024-05-29 | $70,545,174 | $4,297,175 | $0.493548 | $0.481884 |
2024-05-28 | $68,898,404 | $3,244,185 | $0.482847 | $0.493548 |
2024-05-27 | $69,080,762 | $1,976,159 | $0.482927 | $0.482847 |
2024-05-26 | $69,188,154 | $1,791,427 | $0.485013 | $0.482927 |
2024-05-25 | $67,193,261 | $1,873,689 | $0.471482 | $0.485013 |
2024-05-24 | $67,605,597 | $2,656,236 | $0.473755 | $0.471482 |
2024-05-23 | $68,063,133 | $4,402,588 | $0.476973 | $0.473755 |
2024-05-22 | $70,072,114 | $8,724,449 | $0.491576 | $0.476973 |
2024-05-21 | $75,667,326 | $3,651,610 | $0.530277 | $0.491576 |
2024-05-20 | $69,956,523 | $2,657,808 | $0.491540 | $0.530277 |
2024-05-19 | $73,447,124 | $2,635,179 | $0.515591 | $0.491540 |
2024-05-18 | $73,167,424 | $3,146,002 | $0.514923 | $0.515591 |
2024-05-17 | $68,933,279 | $3,044,252 | $0.483734 | $0.514923 |
2024-05-16 | $70,588,443 | $4,686,747 | $0.495476 | $0.483734 |
2024-05-15 | $62,544,188 | $2,921,175 | $0.439190 | $0.495476 |
Want data in another currency? Use our API