Step App USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $14,882,570 | $3,227,977 | $0.00589836 | N/A |
2024-06-14 | $15,306,823 | $3,605,690 | $0.00602695 | $0.00589836 |
2024-06-13 | $16,335,861 | $3,716,575 | $0.00645102 | $0.00602695 |
2024-06-12 | $15,773,928 | $3,941,019 | $0.00622509 | $0.00645102 |
2024-06-11 | $16,747,465 | $3,049,540 | $0.00660980 | $0.00622509 |
2024-06-10 | $17,754,338 | $3,829,437 | $0.00701258 | $0.00660980 |
2024-06-09 | $16,527,898 | $4,742,403 | $0.00654474 | $0.00701258 |
2024-06-08 | $18,087,314 | $7,857,415 | $0.00715048 | $0.00654474 |
2024-06-07 | $20,620,725 | $4,403,911 | $0.00813779 | $0.00715048 |
2024-06-06 | $21,018,933 | $4,908,979 | $0.00831240 | $0.00813779 |
2024-06-05 | $21,077,555 | $3,373,133 | $0.00833085 | $0.00831240 |
2024-06-04 | $21,811,450 | $4,748,274 | $0.00861441 | $0.00833085 |
2024-06-03 | $22,028,222 | $9,027,739 | $0.00871467 | $0.00861441 |
2024-06-02 | $23,676,490 | $14,875,839 | $0.00934855 | $0.00871467 |
2024-06-01 | $22,858,066 | $5,888,834 | $0.00902965 | $0.00934855 |
2024-05-31 | $22,582,120 | $10,649,729 | $0.00892736 | $0.00902965 |
2024-05-30 | $21,567,901 | $7,433,692 | $0.00851375 | $0.00892736 |
2024-05-29 | $22,765,733 | $5,865,816 | $0.00900610 | $0.00851375 |
2024-05-28 | $24,101,492 | $11,245,438 | $0.00951519 | $0.00900610 |
2024-05-27 | $22,707,468 | $22,419,813 | $0.00893173 | $0.00951519 |
2024-05-26 | $22,569,324 | $12,204,000 | $0.00891611 | $0.00893173 |
2024-05-25 | $21,821,606 | $10,514,570 | $0.00859876 | $0.00891611 |
2024-05-24 | $18,428,715 | $3,723,213 | $0.00727498 | $0.00859876 |
2024-05-23 | $18,656,552 | $3,635,159 | $0.00737376 | $0.00727498 |
2024-05-22 | $19,270,781 | $4,673,242 | $0.00761899 | $0.00737376 |
2024-05-21 | $18,971,187 | $3,319,006 | $0.00751702 | $0.00761899 |
2024-05-20 | $17,221,076 | $2,527,789 | $0.00681558 | $0.00751702 |
2024-05-19 | $18,392,849 | $2,726,097 | $0.00727210 | $0.00681558 |
2024-05-18 | $18,919,112 | $3,286,265 | $0.00748904 | $0.00727210 |
2024-05-17 | $18,272,154 | $3,134,249 | $0.00722364 | $0.00748904 |
2024-05-16 | $18,664,933 | $3,727,880 | $0.00738017 | $0.00722364 |
Want data in another currency? Use our API