Stratis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $110,690,172 | $1,886,153 | $0.057314 | N/A |
2024-06-14 | $114,608,654 | $958,295 | $0.059312 | $0.057314 |
2024-06-13 | $119,881,571 | $1,741,185 | $0.062125 | $0.059312 |
2024-06-12 | $119,686,088 | $4,891,062 | $0.061698 | $0.062125 |
2024-06-11 | $126,811,302 | $1,542,361 | $0.065700 | $0.061698 |
2024-06-10 | $131,781,447 | $1,193,572 | $0.068396 | $0.065700 |
2024-06-09 | $128,779,086 | $1,446,778 | $0.066782 | $0.068396 |
2024-06-08 | $133,562,567 | $3,445,177 | $0.069273 | $0.066782 |
2024-06-07 | $143,869,027 | $4,630,807 | $0.075183 | $0.069273 |
2024-06-06 | $142,754,588 | $4,505,983 | $0.074316 | $0.075183 |
2024-06-05 | $141,203,055 | $5,956,105 | $0.073323 | $0.074316 |
2024-06-04 | $139,444,766 | $2,554,629 | $0.072047 | $0.073323 |
2024-06-03 | $143,953,241 | $1,436,563 | $0.074710 | $0.072047 |
2024-06-02 | $145,041,609 | $2,854,706 | $0.075728 | $0.074710 |
2024-06-01 | $145,292,535 | $4,487,983 | $0.075685 | $0.075728 |
2024-05-31 | $147,893,584 | $4,838,404 | $0.076852 | $0.075685 |
2024-05-30 | $151,849,084 | $4,013,958 | $0.079295 | $0.076852 |
2024-05-29 | $154,373,313 | $2,124,212 | $0.080125 | $0.079295 |
2024-05-28 | $156,461,107 | $2,455,418 | $0.081328 | $0.080125 |
2024-05-27 | $155,326,736 | $2,095,417 | $0.080881 | $0.081328 |
2024-05-26 | $156,846,420 | $2,275,306 | $0.081341 | $0.080881 |
2024-05-25 | $153,254,878 | $1,080,396 | $0.079807 | $0.081341 |
2024-05-24 | $153,400,203 | $2,544,842 | $0.079800 | $0.079807 |
2024-05-23 | $161,407,328 | $12,539,836 | $0.083625 | $0.079800 |
2024-05-22 | $159,770,257 | $5,114,628 | $0.083102 | $0.083625 |
2024-05-21 | $160,250,365 | $7,637,110 | $0.083431 | $0.083102 |
2024-05-20 | $150,175,302 | $1,610,996 | $0.078178 | $0.083431 |
2024-05-19 | $153,323,881 | $1,414,987 | $0.079796 | $0.078178 |
2024-05-18 | $154,406,697 | $2,020,857 | $0.080354 | $0.079796 |
2024-05-17 | $149,261,596 | $2,140,336 | $0.077735 | $0.080354 |
2024-05-16 | $151,260,322 | $2,463,468 | $0.078936 | $0.077735 |
Want data in another currency? Use our API