STYLE Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $91,899 | $0.00600144 | N/A |
2024-06-13 | $0.000000000000000000 | $86,634 | $0.00604127 | $0.00600144 |
2024-06-12 | $0.000000000000000000 | $80,317 | $0.00609477 | $0.00604127 |
2024-06-11 | $0.000000000000000000 | $94,029 | $0.00611225 | $0.00609477 |
2024-06-10 | $0.000000000000000000 | $83,200 | $0.00597390 | $0.00611225 |
2024-06-09 | $0.000000000000000000 | $83,157 | $0.00635722 | $0.00597390 |
2024-06-08 | $0.000000000000000000 | $89,452 | $0.00629939 | $0.00635722 |
2024-06-07 | $0.000000000000000000 | $112,446 | $0.00653759 | $0.00629939 |
2024-06-06 | $0.000000000000000000 | $78,347 | $0.00626434 | $0.00653759 |
2024-06-05 | $0.000000000000000000 | $91,472 | $0.00649001 | $0.00626434 |
2024-06-04 | $0.000000000000000000 | $124,549 | $0.00704813 | $0.00649001 |
2024-06-03 | $0.000000000000000000 | $387,374 | $0.00737513 | $0.00704813 |
2024-06-02 | $0.000000000000000000 | $344,953 | $0.00674100 | $0.00737513 |
2024-06-01 | $0.000000000000000000 | $303,802 | $0.00713409 | $0.00674100 |
2024-05-31 | $0.000000000000000000 | $310,288 | $0.00773769 | $0.00713409 |
2024-05-30 | $0.000000000000000000 | $384,464 | $0.00883236 | $0.00773769 |
2024-05-29 | $0.000000000000000000 | $340,556 | $0.00709818 | $0.00883236 |
2024-05-28 | $0.000000000000000000 | $371,621 | $0.00744440 | $0.00709818 |
2024-05-27 | $0.000000000000000000 | $354,435 | $0.00788230 | $0.00744440 |
2024-05-26 | $0.000000000000000000 | $380,681 | $0.00830835 | $0.00788230 |
2024-05-25 | $0.000000000000000000 | $327,221 | $0.00812847 | $0.00830835 |
2024-05-24 | $0.000000000000000000 | $364,203 | $0.00823151 | $0.00812847 |
2024-05-23 | $0.000000000000000000 | $350,824 | $0.00912103 | $0.00823151 |
2024-05-22 | $0.000000000000000000 | $377,724 | $0.00919226 | $0.00912103 |
2024-05-21 | $0.000000000000000000 | $343,879 | $0.00903924 | $0.00919226 |
2024-05-20 | $0.000000000000000000 | $385,178 | $0.00885416 | $0.00903924 |
2024-05-19 | $0.000000000000000000 | $357,957 | $0.00958635 | $0.00885416 |
2024-05-18 | $0.000000000000000000 | $349,378 | $0.01046444 | $0.00958635 |
2024-05-17 | $0.000000000000000000 | $375,044 | $0.00982311 | $0.01046444 |
2024-05-16 | $0.000000000000000000 | $335,237 | $0.01075044 | $0.00982311 |
2024-05-15 | $0.000000000000000000 | $324,635 | $0.01082780 | $0.01075044 |
Want data in another currency? Use our API