SuperVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $355,190,250 | $7,039,943 | $0.786150 | N/A |
2024-06-14 | $364,178,883 | $6,639,176 | $0.805407 | $0.786150 |
2024-06-13 | $388,833,654 | $7,717,964 | $0.860482 | $0.805407 |
2024-06-12 | $381,072,822 | $8,606,058 | $0.843706 | $0.860482 |
2024-06-11 | $401,433,041 | $5,234,911 | $0.888841 | $0.843706 |
2024-06-10 | $415,956,293 | $3,689,751 | $0.921854 | $0.888841 |
2024-06-09 | $416,211,137 | $6,109,929 | $0.921180 | $0.921854 |
2024-06-08 | $431,785,732 | $14,354,071 | $0.954158 | $0.921180 |
2024-06-07 | $477,047,337 | $5,944,184 | $1.057 | $0.954158 |
2024-06-06 | $489,891,259 | $10,301,318 | $1.086 | $1.057 |
2024-06-05 | $505,500,122 | $13,759,141 | $1.12 | $1.086 |
2024-06-04 | $472,217,133 | $15,691,856 | $1.046 | $1.12 |
2024-06-03 | $444,716,589 | $6,961,063 | $0.984300 | $1.046 |
2024-06-02 | $428,482,112 | $3,871,980 | $0.949106 | $0.984300 |
2024-06-01 | $436,711,108 | $4,693,084 | $0.965931 | $0.949106 |
2024-05-31 | $435,443,414 | $7,069,541 | $0.964059 | $0.965931 |
2024-05-30 | $439,644,485 | $6,451,713 | $0.972565 | $0.964059 |
2024-05-29 | $452,711,415 | $7,345,970 | $1.001 | $0.972565 |
2024-05-28 | $465,521,709 | $6,357,026 | $1.031 | $1.001 |
2024-05-27 | $456,440,382 | $5,760,879 | $1.010 | $1.031 |
2024-05-26 | $460,623,638 | $4,964,057 | $1.021 | $1.010 |
2024-05-25 | $462,721,042 | $11,795,033 | $1.024 | $1.021 |
2024-05-24 | $466,432,629 | $14,573,078 | $1.032 | $1.024 |
2024-05-23 | $498,664,070 | $6,711,590 | $1.10 | $1.032 |
2024-05-22 | $509,559,149 | $9,952,943 | $1.13 | $1.10 |
2024-05-21 | $515,507,492 | $12,009,789 | $1.14 | $1.13 |
2024-05-20 | $461,420,589 | $6,313,969 | $1.025 | $1.14 |
2024-05-19 | $482,777,218 | $8,489,028 | $1.069 | $1.025 |
2024-05-18 | $478,557,170 | $14,142,620 | $1.059 | $1.069 |
2024-05-17 | $445,333,337 | $7,737,616 | $0.985821 | $1.059 |
2024-05-16 | $450,532,269 | $10,959,608 | $0.995981 | $0.985821 |
Want data in another currency? Use our API