TAO INU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $6,490,102 | $85,881 | $0.00700003 | N/A |
2024-06-13 | $6,720,286 | $165,452 | $0.00726467 | $0.00700003 |
2024-06-12 | $5,435,577 | $88,816 | $0.00588671 | $0.00726467 |
2024-06-11 | $6,072,314 | $92,967 | $0.00652653 | $0.00588671 |
2024-06-10 | $6,394,964 | $100,408 | $0.00690081 | $0.00652653 |
2024-06-09 | $5,647,208 | $133,304 | $0.00609570 | $0.00690081 |
2024-06-08 | $6,454,640 | $114,682 | $0.00696172 | $0.00609570 |
2024-06-07 | $7,409,979 | $172,777 | $0.00798015 | $0.00696172 |
2024-06-06 | $7,551,167 | $186,715 | $0.00815527 | $0.00798015 |
2024-06-05 | $6,962,567 | $113,661 | $0.00751624 | $0.00815527 |
2024-06-04 | $6,341,137 | $140,133 | $0.00683963 | $0.00751624 |
2024-06-03 | $5,611,076 | $90,368 | $0.00609512 | $0.00683963 |
2024-06-02 | $6,435,936 | $100,080 | $0.00696835 | $0.00609512 |
2024-06-01 | $6,027,206 | $82,201 | $0.00650217 | $0.00696835 |
2024-05-31 | $6,148,634 | $138,694 | $0.00661790 | $0.00650217 |
2024-05-30 | $6,622,622 | $151,105 | $0.00715516 | $0.00661790 |
2024-05-29 | $7,671,581 | $173,280 | $0.00827237 | $0.00715516 |
2024-05-28 | $8,065,658 | $125,539 | $0.00871911 | $0.00827237 |
2024-05-27 | $7,553,473 | $101,721 | $0.00818278 | $0.00871911 |
2024-05-26 | $7,635,552 | $126,890 | $0.00823653 | $0.00818278 |
2024-05-25 | $8,007,677 | $140,653 | $0.00863444 | $0.00823653 |
2024-05-24 | $8,800,737 | $186,773 | $0.00956215 | $0.00863444 |
2024-05-23 | $9,251,738 | $193,340 | $0.00999445 | $0.00956215 |
2024-05-22 | $7,456,967 | $283,457 | $0.00806192 | $0.00999445 |
2024-05-21 | $6,543,248 | $438,364 | $0.00705753 | $0.00806192 |
2024-05-20 | $5,431,173 | $332,324 | $0.00585973 | $0.00705753 |
2024-05-19 | $6,561,791 | $166,552 | $0.00707957 | $0.00585973 |
2024-05-18 | $6,589,572 | $174,519 | $0.00711923 | $0.00707957 |
2024-05-17 | $6,014,308 | $126,944 | $0.00649948 | $0.00711923 |
2024-05-16 | $6,626,884 | $207,610 | $0.00713913 | $0.00649948 |
2024-05-15 | $6,011,945 | $563,821 | $0.00648918 | $0.00713913 |
Want data in another currency? Use our API