Tensor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $100,729,278 | $65,357,262 | $0.807256 | N/A |
2024-06-14 | $101,368,856 | $50,056,568 | $0.811258 | $0.807256 |
2024-06-13 | $107,629,590 | $73,889,578 | $0.861081 | $0.811258 |
2024-06-12 | $105,457,805 | $106,675,667 | $0.842735 | $0.861081 |
2024-06-11 | $119,534,167 | $84,412,182 | $0.956109 | $0.842735 |
2024-06-10 | $138,229,286 | $61,197,308 | $1.11 | $0.956109 |
2024-06-09 | $140,944,421 | $87,222,211 | $1.13 | $1.11 |
2024-06-08 | $149,300,749 | $109,373,441 | $1.19 | $1.13 |
2024-06-07 | $167,700,497 | $111,407,790 | $1.34 | $1.19 |
2024-06-06 | $163,540,283 | $109,560,232 | $1.31 | $1.34 |
2024-06-05 | $159,442,612 | $132,605,418 | $1.28 | $1.31 |
2024-06-04 | $172,312,178 | $178,185,827 | $1.38 | $1.28 |
2024-06-03 | $175,891,422 | $372,589,503 | $1.41 | $1.38 |
2024-06-02 | $142,035,984 | $106,571,241 | $1.14 | $1.41 |
2024-06-01 | $134,818,332 | $93,833,723 | $1.077 | $1.14 |
2024-05-31 | $128,467,078 | $130,813,334 | $1.027 | $1.077 |
2024-05-30 | $133,010,966 | $101,543,067 | $1.067 | $1.027 |
2024-05-29 | $139,656,718 | $240,881,434 | $1.12 | $1.067 |
2024-05-28 | $144,325,981 | $161,730,961 | $1.15 | $1.12 |
2024-05-27 | $128,390,235 | $108,001,739 | $1.026 | $1.15 |
2024-05-26 | $131,694,652 | $138,952,765 | $1.054 | $1.026 |
2024-05-25 | $128,785,417 | $188,222,802 | $1.030 | $1.054 |
2024-05-24 | $111,115,706 | $103,588,498 | $0.887583 | $1.030 |
2024-05-23 | $113,249,040 | $118,506,762 | $0.907062 | $0.887583 |
2024-05-22 | $112,077,175 | $98,090,625 | $0.897938 | $0.907062 |
2024-05-21 | $112,552,398 | $89,857,259 | $0.901310 | $0.897938 |
2024-05-20 | $100,394,706 | $71,950,123 | $0.805236 | $0.901310 |
2024-05-19 | $113,528,191 | $110,428,052 | $0.908217 | $0.805236 |
2024-05-18 | $109,616,693 | $87,264,131 | $0.876814 | $0.908217 |
2024-05-17 | $105,484,919 | $123,036,852 | $0.844382 | $0.876814 |
2024-05-16 | $104,641,766 | $72,494,538 | $0.833669 | $0.844382 |
Want data in another currency? Use our API