Tether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $112,546,470,869 | $33,193,204,534 | $0.999367 | N/A |
2024-06-14 | $112,494,742,936 | $48,300,315,771 | $0.999079 | $0.999367 |
2024-06-13 | $112,467,405,781 | $52,702,741,353 | $0.999637 | $0.999079 |
2024-06-12 | $112,470,603,685 | $62,683,374,760 | $0.999707 | $0.999637 |
2024-06-11 | $112,426,710,109 | $26,966,249,606 | $0.999722 | $0.999707 |
2024-06-10 | $112,447,581,346 | $25,665,577,845 | $1.000 | $0.999722 |
2024-06-09 | $112,446,413,982 | $20,697,265,280 | $0.999938 | $1.000 |
2024-06-08 | $112,411,365,894 | $46,659,462,471 | $0.999594 | $0.999938 |
2024-06-07 | $112,325,076,097 | $34,761,441,539 | $0.999556 | $0.999594 |
2024-06-06 | $112,346,421,996 | $39,968,732,634 | $1.001 | $0.999556 |
2024-06-05 | $112,281,746,542 | $44,222,046,309 | $1.000 | $1.001 |
2024-06-04 | $112,142,019,566 | $34,904,641,166 | $0.999884 | $1.000 |
2024-06-03 | $112,171,060,130 | $31,184,782,187 | $0.999345 | $0.999884 |
2024-06-02 | $112,022,209,735 | $20,447,879,876 | $0.999377 | $0.999345 |
2024-06-01 | $111,944,442,930 | $41,421,075,453 | $0.999210 | $0.999377 |
2024-05-31 | $111,910,136,578 | $43,071,993,822 | $0.999521 | $0.999210 |
2024-05-30 | $111,820,341,328 | $40,940,344,137 | $0.998923 | $0.999521 |
2024-05-29 | $111,848,018,349 | $43,726,991,693 | $0.998849 | $0.998923 |
2024-05-28 | $111,876,918,242 | $43,131,933,174 | $0.999258 | $0.998849 |
2024-05-27 | $111,943,843,748 | $19,519,736,353 | $0.999768 | $0.999258 |
2024-05-26 | $111,889,805,136 | $13,633,970,949 | $0.999877 | $0.999768 |
2024-05-25 | $111,803,675,088 | $50,102,108,485 | $0.999534 | $0.999877 |
2024-05-24 | $111,764,202,936 | $49,539,468,577 | $0.999865 | $0.999534 |
2024-05-23 | $111,691,996,592 | $55,141,101,523 | $0.999778 | $0.999865 |
2024-05-22 | $111,349,558,834 | $78,331,340,591 | $0.998887 | $0.999778 |
2024-05-21 | $111,437,165,601 | $90,454,416,173 | $1.000 | $0.998887 |
2024-05-20 | $111,417,921,224 | $26,754,870,639 | $0.999945 | $1.000 |
2024-05-19 | $111,359,640,225 | $21,311,994,749 | $0.999662 | $0.999945 |
2024-05-18 | $111,243,776,375 | $33,675,697,294 | $1.001 | $0.999662 |
2024-05-17 | $111,196,169,794 | $44,753,719,414 | $0.999919 | $1.001 |
2024-05-16 | $111,085,894,495 | $52,875,951,097 | $0.999596 | $0.999919 |
Want data in another currency? Use our API