THORChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $1,568,433,799 | $206,346,033 | $4.67 | N/A |
2024-06-14 | $1,594,231,075 | $282,156,075 | $4.75 | $4.67 |
2024-06-13 | $1,707,907,466 | $133,150,859 | $5.09 | $4.75 |
2024-06-12 | $1,639,985,169 | $269,819,940 | $4.89 | $5.09 |
2024-06-11 | $1,743,657,703 | $175,018,428 | $5.20 | $4.89 |
2024-06-10 | $1,789,117,823 | $118,069,033 | $5.34 | $5.20 |
2024-06-09 | $1,796,731,444 | $192,286,749 | $5.36 | $5.34 |
2024-06-08 | $1,865,338,188 | $252,868,907 | $5.56 | $5.36 |
2024-06-07 | $2,015,909,447 | $185,989,907 | $6.02 | $5.56 |
2024-06-06 | $2,088,998,408 | $231,297,711 | $6.25 | $6.02 |
2024-06-05 | $2,071,833,855 | $181,343,270 | $6.20 | $6.25 |
2024-06-04 | $2,005,937,377 | $177,867,445 | $5.98 | $6.20 |
2024-06-03 | $1,983,596,848 | $147,045,044 | $5.92 | $5.98 |
2024-06-02 | $2,011,595,607 | $113,175,554 | $6.01 | $5.92 |
2024-06-01 | $2,037,874,981 | $199,725,616 | $6.09 | $6.01 |
2024-05-31 | $2,141,658,730 | $202,370,084 | $6.40 | $6.09 |
2024-05-30 | $2,217,052,051 | $161,304,172 | $6.61 | $6.40 |
2024-05-29 | $2,252,170,974 | $281,328,984 | $6.72 | $6.61 |
2024-05-28 | $2,306,581,028 | $222,277,656 | $6.90 | $6.72 |
2024-05-27 | $2,240,032,063 | $169,495,666 | $6.69 | $6.90 |
2024-05-26 | $2,221,818,946 | $196,045,538 | $6.64 | $6.69 |
2024-05-25 | $2,179,102,558 | $284,539,702 | $6.51 | $6.64 |
2024-05-24 | $2,104,860,193 | $346,198,040 | $6.29 | $6.51 |
2024-05-23 | $2,181,782,962 | $230,700,055 | $6.52 | $6.29 |
2024-05-22 | $2,282,395,725 | $368,892,580 | $6.82 | $6.52 |
2024-05-21 | $2,441,615,237 | $501,359,356 | $7.29 | $6.82 |
2024-05-20 | $2,206,314,166 | $171,468,567 | $6.60 | $7.29 |
2024-05-19 | $2,286,106,845 | $175,117,688 | $6.83 | $6.60 |
2024-05-18 | $2,274,034,325 | $312,739,973 | $6.82 | $6.83 |
2024-05-17 | $2,152,375,551 | $386,110,576 | $6.42 | $6.82 |
2024-05-16 | $2,099,411,657 | $490,841,575 | $6.28 | $6.42 |
Want data in another currency? Use our API