THORWallet DEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $15,893,844 | $64,143 | $0.03071252 | N/A |
2024-06-13 | $16,611,368 | $65,707 | $0.03190880 | $0.03071252 |
2024-06-12 | $16,078,500 | $80,138 | $0.03135914 | $0.03190880 |
2024-06-11 | $16,406,643 | $57,867 | $0.03170582 | $0.03135914 |
2024-06-10 | $16,392,229 | $64,533 | $0.03161270 | $0.03170582 |
2024-06-09 | $16,818,927 | $41,967 | $0.03249604 | $0.03161270 |
2024-06-08 | $18,365,561 | $67,761 | $0.03549973 | $0.03249604 |
2024-06-07 | $19,656,698 | $86,233 | $0.03797847 | $0.03549973 |
2024-06-06 | $20,777,225 | $102,418 | $0.04021392 | $0.03797847 |
2024-06-05 | $18,875,187 | $71,858 | $0.03651381 | $0.04021392 |
2024-06-04 | $17,904,046 | $58,647 | $0.03449064 | $0.03651381 |
2024-06-03 | $17,403,769 | $74,511 | $0.03358653 | $0.03449064 |
2024-06-02 | $17,502,097 | $67,003 | $0.03388326 | $0.03358653 |
2024-06-01 | $16,838,110 | $82,855 | $0.03251762 | $0.03388326 |
2024-05-31 | $17,872,294 | $140,397 | $0.03453110 | $0.03251762 |
2024-05-30 | $18,604,694 | $173,739 | $0.03581492 | $0.03453110 |
2024-05-29 | $22,136,521 | $74,864 | $0.04303499 | $0.03581492 |
2024-05-28 | $23,401,615 | $96,903 | $0.04522793 | $0.04303499 |
2024-05-27 | $25,071,785 | $58,964 | $0.04844125 | $0.04522793 |
2024-05-26 | $25,092,949 | $74,330 | $0.04855813 | $0.04844125 |
2024-05-25 | $26,934,751 | $54,941 | $0.052037 | $0.04855813 |
2024-05-24 | $25,921,062 | $184,157 | $0.050324 | $0.052037 |
2024-05-23 | $25,928,192 | $118,669 | $0.050083 | $0.050324 |
2024-05-22 | $29,852,785 | $126,758 | $0.057160 | $0.050083 |
2024-05-21 | $30,444,766 | $217,211 | $0.058822 | $0.057160 |
2024-05-20 | $26,993,428 | $106,534 | $0.052217 | $0.058822 |
2024-05-19 | $29,034,440 | $498,783 | $0.056067 | $0.052217 |
2024-05-18 | $26,890,742 | $142,280 | $0.051919 | $0.056067 |
2024-05-17 | $26,145,042 | $178,018 | $0.04882530 | $0.051919 |
2024-05-16 | $25,966,825 | $229,947 | $0.050132 | $0.04882530 |
2024-05-15 | $23,055,156 | $209,405 | $0.04451989 | $0.050132 |
Want data in another currency? Use our API