Tigres Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $22,801 | $1.41 | N/A |
2024-06-13 | $0.000000000000000000 | $11,589.04 | $1.31 | $1.41 |
2024-06-12 | $0.000000000000000000 | $27,622 | $1.31 | $1.31 |
2024-06-11 | $0.000000000000000000 | $59,377 | $1.32 | $1.31 |
2024-06-10 | $0.000000000000000000 | $35,730 | $1.48 | $1.32 |
2024-06-09 | $0.000000000000000000 | $37,584 | $1.45 | $1.48 |
2024-06-08 | $0.000000000000000000 | $26,282 | $1.40 | $1.45 |
2024-06-07 | $0.000000000000000000 | $12,971.67 | $1.69 | $1.40 |
2024-06-06 | $0.000000000000000000 | $23,218 | $1.79 | $1.69 |
2024-06-05 | $0.000000000000000000 | $17,207.93 | $1.73 | $1.79 |
2024-06-04 | $0.000000000000000000 | $35,252 | $1.88 | $1.73 |
2024-06-03 | $0.000000000000000000 | $23,180 | $1.88 | $1.88 |
2024-06-02 | $0.000000000000000000 | $36,927 | $1.98 | $1.88 |
2024-06-01 | $0.000000000000000000 | $126,614 | $2.04 | $1.98 |
2024-05-31 | $0.000000000000000000 | $82,122 | $2.08 | $2.04 |
2024-05-30 | $0.000000000000000000 | $17,488.26 | $2.21 | $2.08 |
2024-05-29 | $0.000000000000000000 | $5,962.59 | $2.23 | $2.21 |
2024-05-28 | $0.000000000000000000 | $28,340 | $2.21 | $2.23 |
2024-05-27 | $0.000000000000000000 | $7,774.36 | $2.29 | $2.21 |
2024-05-26 | $0.000000000000000000 | $7,950.03 | $2.27 | $2.29 |
2024-05-25 | $0.000000000000000000 | $6,673.58 | $2.27 | $2.27 |
2024-05-24 | $0.000000000000000000 | $12,286.86 | $2.29 | $2.27 |
2024-05-23 | $0.000000000000000000 | $33,297 | $2.33 | $2.29 |
2024-05-22 | $0.000000000000000000 | $44,896 | $2.42 | $2.33 |
2024-05-21 | $0.000000000000000000 | $12,529.45 | $2.39 | $2.42 |
2024-05-20 | $0.000000000000000000 | $7,599.64 | $2.37 | $2.39 |
2024-05-19 | $0.000000000000000000 | $29,447 | $2.39 | $2.37 |
2024-05-18 | $0.000000000000000000 | $32,240 | $2.38 | $2.39 |
2024-05-17 | $0.000000000000000000 | $27,462 | $2.40 | $2.38 |
2024-05-16 | $0.000000000000000000 | $30,590 | $2.37 | $2.40 |
2024-05-15 | $0.000000000000000000 | $39,203 | $2.47 | $2.37 |
Want data in another currency? Use our API