TORG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $8.99 | $0.000000074534 | N/A |
2024-06-14 | $0.000000000000000000 | $0.000000000000000000 | $0.000000074776 | $0.000000074534 |
2024-06-13 | $0.000000000000000000 | $0.000000000000000000 | $0.000000074776 | $0.000000074776 |
2024-06-11 | $0.000000000000000000 | $0.000000000000000000 | $0.000000074776 | $0.000000074776 |
2024-06-10 | $0.000000000000000000 | $0.000000000000000000 | $0.000000074776 | $0.000000074776 |
2024-06-09 | $0.000000000000000000 | $0.000000000000000000 | $0.000000074776 | $0.000000074776 |
2024-06-08 | $0.000000000000000000 | $0.000000000000000000 | $0.000000074776 | $0.000000074776 |
2024-06-07 | $0.000000000000000000 | $72.32 | $0.000000062490 | $0.000000074776 |
2024-06-06 | $0.000000000000000000 | $10.72 | $0.000000082404 | $0.000000062490 |
2024-06-05 | $0.000000000000000000 | $89.18 | $0.000000081500 | $0.000000082404 |
2024-06-04 | $0.000000000000000000 | $17.75 | $0.000000133494 | $0.000000081500 |
2024-06-03 | $0.000000000000000000 | $21.66 | $0.000000159590 | $0.000000133494 |
2024-06-02 | $0.000000000000000000 | $246.86 | $0.000000133473 | $0.000000159590 |
2024-06-01 | $0.000000000000000000 | $246.62 | $0.000000143456 | $0.000000133473 |
2024-05-31 | $0.000000000000000000 | $22.39 | $0.000000110570 | $0.000000143456 |
2024-05-30 | $0.000000000000000000 | $155.26 | $0.000000110356 | $0.000000110570 |
2024-05-29 | $0.000000000000000000 | $22.59 | $0.000000088888 | $0.000000110356 |
2024-05-28 | $0.000000000000000000 | $75.01 | $0.000000088930 | $0.000000088888 |
2024-05-27 | $0.000000000000000000 | $75.01 | $0.000000088930 | $0.000000088930 |
2024-05-25 | $0.000000000000000000 | $59.77 | $0.000000040031 | $0.000000088930 |
2024-05-24 | $0.000000000000000000 | $59.77 | $0.000000040031 | $0.000000040031 |
2024-05-22 | $0.000000000000000000 | $9.32 | $0.000000070834 | $0.000000040031 |
2024-05-21 | $0.000000000000000000 | $9.32 | $0.000000070800 | $0.000000070834 |
2024-05-20 | $0.000000000000000000 | $21.39 | $0.000000076595 | $0.000000070800 |
2024-05-19 | $0.000000000000000000 | $0.914787 | $0.000000065133 | $0.000000076595 |
2024-05-18 | $0.000000000000000000 | $0.914787 | $0.000000065133 | $0.000000065133 |
2024-05-17 | $0.000000000000000000 | $7.68 | $0.000000071196 | $0.000000065133 |
2024-05-16 | $0.000000000000000000 | $7.68 | $0.000000071196 | $0.000000071196 |
Want data in another currency? Use our API