Tree USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $22,007,387 | $82,055 | $0.211145 | N/A |
2024-05-31 | $23,880,412 | $231,330 | $0.228891 | $0.211145 |
2024-05-30 | $22,801,725 | $164,721 | $0.229540 | $0.228891 |
2024-05-29 | $24,846,455 | $128,743 | $0.238244 | $0.229540 |
2024-05-28 | $25,937,460 | $110,896 | $0.248865 | $0.238244 |
2024-05-27 | $26,128,928 | $125,310 | $0.250570 | $0.248865 |
2024-05-26 | $24,795,747 | $116,035 | $0.237904 | $0.250570 |
2024-05-25 | $24,385,365 | $215,154 | $0.234036 | $0.237904 |
2024-05-24 | $25,006,487 | $641,971 | $0.240447 | $0.234036 |
2024-05-23 | $28,126,599 | $64,662 | $0.269725 | $0.240447 |
2024-05-22 | $27,637,027 | $311,995 | $0.264626 | $0.269725 |
2024-05-21 | $27,071,292 | $327,510 | $0.259318 | $0.264626 |
2024-05-20 | $21,831,757 | $153,457 | $0.209332 | $0.259318 |
2024-05-19 | $24,924,011 | $71,239 | $0.238770 | $0.209332 |
2024-05-18 | $24,494,726 | $147,522 | $0.234763 | $0.238770 |
2024-05-17 | $21,846,750 | $139,679 | $0.209440 | $0.234763 |
2024-05-16 | $24,384,088 | $323,272 | $0.233491 | $0.209440 |
2024-05-15 | $22,228,696 | $320,162 | $0.213169 | $0.233491 |
2024-05-14 | $21,326,788 | $135,673 | $0.204114 | $0.213169 |
2024-05-13 | $19,799,441 | $65,319 | $0.189333 | $0.204114 |
2024-05-12 | $19,664,551 | $80,574 | $0.188150 | $0.189333 |
2024-05-11 | $21,151,228 | $136,580 | $0.202424 | $0.188150 |
2024-05-10 | $21,056,022 | $570,699 | $0.201356 | $0.202424 |
2024-05-09 | $22,196,600 | $110,194 | $0.212490 | $0.201356 |
2024-05-08 | $22,806,487 | $98,275 | $0.217777 | $0.212490 |
2024-05-07 | $21,684,274 | $257,342 | $0.207450 | $0.217777 |
2024-05-06 | $24,465,329 | $121,509 | $0.234166 | $0.207450 |
2024-05-05 | $25,125,759 | $282,354 | $0.240272 | $0.234166 |
2024-05-04 | $26,074,033 | $311,209 | $0.249294 | $0.240272 |
2024-05-03 | $26,350,696 | $471,007 | $0.252167 | $0.249294 |
2024-05-02 | $21,184,169 | $267,117 | $0.201573 | $0.252167 |
Want data in another currency? Use our API