TRON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $10,202,936,226 | $317,449,183 | $0.116795 | N/A |
2024-06-13 | $10,167,514,920 | $427,751,145 | $0.116416 | $0.116795 |
2024-06-12 | $10,167,239,173 | $427,009,073 | $0.116450 | $0.116416 |
2024-06-11 | $10,256,769,916 | $392,517,867 | $0.117591 | $0.116450 |
2024-06-10 | $10,209,257,177 | $325,419,319 | $0.116877 | $0.117591 |
2024-06-09 | $10,010,404,835 | $360,632,636 | $0.114753 | $0.116877 |
2024-06-08 | $9,842,768,229 | $392,606,953 | $0.112704 | $0.114753 |
2024-06-07 | $10,016,957,795 | $265,161,521 | $0.114711 | $0.112704 |
2024-06-06 | $10,009,125,219 | $255,123,450 | $0.114695 | $0.114711 |
2024-06-05 | $10,001,835,473 | $282,037,665 | $0.114491 | $0.114695 |
2024-06-04 | $9,911,287,001 | $296,732,821 | $0.113418 | $0.114491 |
2024-06-03 | $10,019,739,184 | $261,290,637 | $0.114705 | $0.113418 |
2024-06-02 | $9,830,240,346 | $212,928,596 | $0.112482 | $0.114705 |
2024-06-01 | $9,811,389,913 | $314,702,586 | $0.112066 | $0.112482 |
2024-05-31 | $9,788,795,765 | $277,438,644 | $0.112022 | $0.112066 |
2024-05-30 | $9,784,221,600 | $310,510,463 | $0.111942 | $0.112022 |
2024-05-29 | $9,719,203,846 | $346,620,297 | $0.111160 | $0.111942 |
2024-05-28 | $9,823,954,820 | $384,971,599 | $0.112479 | $0.111160 |
2024-05-27 | $9,889,932,942 | $203,237,924 | $0.113134 | $0.112479 |
2024-05-26 | $9,939,003,899 | $325,059,844 | $0.113739 | $0.113134 |
2024-05-25 | $10,080,596,155 | $384,641,152 | $0.115405 | $0.113739 |
2024-05-24 | $10,075,587,253 | $398,296,161 | $0.115209 | $0.115405 |
2024-05-23 | $10,498,249,458 | $314,246,720 | $0.120129 | $0.115209 |
2024-05-22 | $10,796,056,152 | $376,649,348 | $0.123657 | $0.120129 |
2024-05-21 | $10,877,808,197 | $351,683,384 | $0.124428 | $0.123657 |
2024-05-20 | $10,592,304,582 | $234,889,861 | $0.121155 | $0.124428 |
2024-05-19 | $10,757,295,607 | $238,576,916 | $0.122980 | $0.121155 |
2024-05-18 | $10,879,126,540 | $306,278,369 | $0.124526 | $0.122980 |
2024-05-17 | $10,943,393,102 | $381,120,964 | $0.125081 | $0.124526 |
2024-05-16 | $11,058,705,065 | $275,263,349 | $0.126309 | $0.125081 |
2024-05-15 | $10,968,117,838 | $277,222,021 | $0.125385 | $0.126309 |
Want data in another currency? Use our API