UFO Gaming USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $18,141,376 | $637,106 | $0.000000702740 | N/A |
2024-06-13 | $18,960,562 | $884,385 | $0.000000736587 | $0.000000702740 |
2024-06-12 | $18,733,367 | $898,299 | $0.000000727402 | $0.000000736587 |
2024-06-11 | $19,606,502 | $484,049 | $0.000000761581 | $0.000000727402 |
2024-06-10 | $20,121,026 | $366,889 | $0.000000781399 | $0.000000761581 |
2024-06-09 | $20,245,693 | $354,265 | $0.000000786283 | $0.000000781399 |
2024-06-08 | $20,337,777 | $883,612 | $0.000000789324 | $0.000000786283 |
2024-06-07 | $21,241,780 | $623,291 | $0.000000825189 | $0.000000789324 |
2024-06-06 | $21,634,339 | $667,744 | $0.000000840790 | $0.000000825189 |
2024-06-05 | $22,027,342 | $724,373 | $0.000000853121 | $0.000000840790 |
2024-06-04 | $21,785,320 | $702,285 | $0.000000846212 | $0.000000853121 |
2024-06-03 | $21,597,564 | $509,233 | $0.000000839175 | $0.000000846212 |
2024-06-02 | $22,247,258 | $337,889 | $0.000000862740 | $0.000000839175 |
2024-06-01 | $22,414,989 | $2,481,395 | $0.000000871259 | $0.000000862740 |
2024-05-31 | $22,339,762 | $1,057,781 | $0.000000867697 | $0.000000871259 |
2024-05-30 | $22,575,192 | $859,287 | $0.000000876508 | $0.000000867697 |
2024-05-29 | $23,344,691 | $914,733 | $0.000000908441 | $0.000000876508 |
2024-05-28 | $23,651,152 | $594,930 | $0.000000917997 | $0.000000908441 |
2024-05-27 | $23,614,065 | $565,835 | $0.000000917389 | $0.000000917997 |
2024-05-26 | $23,022,923 | $647,629 | $0.000000894161 | $0.000000917389 |
2024-05-25 | $23,370,332 | $717,845 | $0.000000908445 | $0.000000894161 |
2024-05-24 | $24,075,597 | $753,522 | $0.000000934265 | $0.000000908445 |
2024-05-23 | $23,536,873 | $666,726 | $0.000000914517 | $0.000000934265 |
2024-05-22 | $24,288,077 | $687,327 | $0.000000943283 | $0.000000914517 |
2024-05-21 | $23,952,997 | $739,935 | $0.000000927885 | $0.000000943283 |
2024-05-20 | $20,420,278 | $529,441 | $0.000000791430 | $0.000000927885 |
2024-05-19 | $20,842,858 | $645,982 | $0.000000808731 | $0.000000791430 |
2024-05-18 | $21,033,514 | $540,982 | $0.000000816541 | $0.000000808731 |
2024-05-17 | $20,457,227 | $572,589 | $0.000000794211 | $0.000000816541 |
2024-05-16 | $21,702,816 | $719,019 | $0.000000843029 | $0.000000794211 |
2024-05-15 | $20,120,443 | $586,363 | $0.000000781362 | $0.000000843029 |
Want data in another currency? Use our API