USDC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $32,545,946,009 | $6,673,078,286 | $0.999106 | N/A |
2024-06-13 | $32,405,579,328 | $6,780,689,044 | $0.999927 | $0.999106 |
2024-06-12 | $32,134,142,047 | $7,815,131,133 | $0.999893 | $0.999927 |
2024-06-11 | $32,110,381,805 | $4,518,432,577 | $1.000 | $0.999893 |
2024-06-10 | $32,222,464,556 | $1,888,834,437 | $1.000 | $1.000 |
2024-06-09 | $32,175,456,489 | $2,460,986,056 | $1.000 | $1.000 |
2024-06-08 | $32,227,451,040 | $6,497,660,769 | $0.999985 | $1.000 |
2024-06-07 | $32,541,973,947 | $4,956,356,085 | $0.999933 | $0.999985 |
2024-06-06 | $32,520,410,552 | $5,738,253,848 | $1.000 | $0.999933 |
2024-06-05 | $32,390,252,776 | $5,662,822,141 | $1.000 | $1.000 |
2024-06-04 | $32,339,406,178 | $5,522,079,759 | $1.000 | $1.000 |
2024-06-03 | $32,354,357,473 | $2,977,929,504 | $0.999604 | $1.000 |
2024-06-02 | $32,367,745,924 | $2,156,865,107 | $1.000 | $0.999604 |
2024-06-01 | $32,396,923,635 | $6,117,656,069 | $1.000 | $1.000 |
2024-05-31 | $32,375,963,767 | $5,859,923,706 | $1.000 | $1.000 |
2024-05-30 | $32,190,529,642 | $6,495,631,952 | $0.999954 | $1.000 |
2024-05-29 | $32,306,841,842 | $6,596,527,209 | $0.999780 | $0.999954 |
2024-05-28 | $32,567,668,884 | $5,497,210,443 | $1.000 | $0.999780 |
2024-05-27 | $32,677,165,432 | $3,911,951,139 | $1.000 | $1.000 |
2024-05-26 | $32,709,493,599 | $2,590,323,919 | $1.000 | $1.000 |
2024-05-25 | $32,729,172,470 | $7,497,024,388 | $0.999787 | $1.000 |
2024-05-24 | $32,804,752,867 | $11,635,535,164 | $1.000 | $0.999787 |
2024-05-23 | $33,090,585,886 | $8,142,382,368 | $1.000 | $1.000 |
2024-05-22 | $33,060,634,448 | $10,850,435,570 | $0.999735 | $1.000 |
2024-05-21 | $33,337,716,940 | $8,073,350,589 | $1.000 | $0.999735 |
2024-05-20 | $33,491,726,749 | $2,722,596,365 | $0.999970 | $1.000 |
2024-05-19 | $33,496,396,320 | $3,509,986,532 | $0.999252 | $0.999970 |
2024-05-18 | $33,425,258,851 | $5,949,212,298 | $1.001 | $0.999252 |
2024-05-17 | $33,317,330,060 | $5,894,954,048 | $0.999706 | $1.001 |
2024-05-16 | $33,258,596,927 | $7,426,871,226 | $0.999597 | $0.999706 |
2024-05-15 | $32,885,552,557 | $5,094,136,103 | $0.999977 | $0.999597 |
Want data in another currency? Use our API