ValleyDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $6,233,795 | $77,831 | $0.978923 | N/A |
2024-06-14 | $6,535,319 | $61,991 | $1.026 | $0.978923 |
2024-06-13 | $7,676,213 | $67,067 | $1.21 | $1.026 |
2024-06-12 | $7,584,671 | $83,229 | $1.19 | $1.21 |
2024-06-11 | $7,296,927 | $65,036 | $1.15 | $1.19 |
2024-06-10 | $8,453,983 | $64,545 | $1.33 | $1.15 |
2024-06-09 | $8,306,435 | $75,694 | $1.31 | $1.33 |
2024-06-08 | $7,606,027 | $61,441 | $1.20 | $1.31 |
2024-06-07 | $8,817,953 | $69,616 | $1.38 | $1.20 |
2024-06-06 | $8,182,573 | $93,889 | $1.28 | $1.38 |
2024-06-05 | $9,197,059 | $86,006 | $1.45 | $1.28 |
2024-06-04 | $9,530,787 | $78,832 | $1.50 | $1.45 |
2024-06-03 | $8,569,915 | $60,980 | $1.35 | $1.50 |
2024-06-02 | $9,793,266 | $70,219 | $1.54 | $1.35 |
2024-06-01 | $9,628,374 | $76,337 | $1.51 | $1.54 |
2024-05-31 | $9,649,891 | $74,366 | $1.52 | $1.51 |
2024-05-30 | $8,746,883 | $58,782 | $1.37 | $1.52 |
2024-05-29 | $8,910,435 | $64,585 | $1.40 | $1.37 |
2024-05-28 | $9,940,652 | $115,517 | $1.56 | $1.40 |
2024-05-27 | $9,666,462 | $78,312 | $1.52 | $1.56 |
2024-05-26 | $9,640,576 | $65,435 | $1.51 | $1.52 |
2024-05-25 | $10,902,267 | $49,627 | $1.71 | $1.51 |
2024-05-24 | $9,775,291 | $70,823 | $1.54 | $1.71 |
2024-05-23 | $9,909,600 | $66,453 | $1.56 | $1.54 |
2024-05-22 | $10,131,636 | $74,577 | $1.59 | $1.56 |
2024-05-21 | $9,970,282 | $89,394 | $1.56 | $1.59 |
2024-05-20 | $8,471,579 | $73,873 | $1.32 | $1.56 |
2024-05-19 | $8,715,722 | $71,654 | $1.37 | $1.32 |
2024-05-18 | $9,478,306 | $68,458 | $1.49 | $1.37 |
2024-05-17 | $8,299,383 | $131,445 | $1.30 | $1.49 |
2024-05-16 | $10,015,069 | $69,295 | $1.57 | $1.30 |
Want data in another currency? Use our API