VNST Stablecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $489,665 | $1,178,088,857 | $0.00003892 | N/A |
2024-06-15 | $489,759 | $1,862,185,668 | $0.00003890 | $0.00003892 |
2024-06-14 | $481,635 | $2,059,146,064 | $0.00003851 | $0.00003890 |
2024-06-13 | $480,130 | $2,851,594,418 | $0.00003870 | $0.00003851 |
2024-06-12 | $475,249 | $2,395,624,170 | $0.00003852 | $0.00003870 |
2024-06-11 | $474,930 | $1,650,206,200 | $0.00003862 | $0.00003852 |
2024-06-10 | $479,905 | $1,096,677,467 | $0.00003913 | $0.00003862 |
2024-06-09 | $477,182 | $1,277,974,691 | $0.00003911 | $0.00003913 |
2024-06-08 | $467,426 | $2,885,742,276 | $0.00003896 | $0.00003911 |
2024-06-07 | $421,101 | $1,866,431,139 | $0.00003928 | $0.00003896 |
2024-06-06 | $419,948 | $2,317,813,217 | $0.00003892 | $0.00003928 |
2024-06-05 | $420,591 | $2,072,142,311 | $0.00003884 | $0.00003892 |
2024-06-04 | $417,074 | $2,111,844,589 | $0.00003875 | $0.00003884 |
2024-06-03 | $418,365 | $1,996,050,660 | $0.00003892 | $0.00003875 |
2024-06-02 | $416,415 | $1,095,570,222 | $0.00003884 | $0.00003892 |
2024-06-01 | $414,823 | $1,838,875,598 | $0.00003876 | $0.00003884 |
2024-05-31 | $416,406 | $2,499,051,130 | $0.00003874 | $0.00003876 |
2024-05-30 | $415,775 | $2,129,693,865 | $0.00003868 | $0.00003874 |
2024-05-29 | $417,408 | $2,168,967,713 | $0.00003883 | $0.00003868 |
2024-05-28 | $417,518 | $1,792,383,416 | $0.00003872 | $0.00003883 |
2024-05-27 | $418,967 | $1,706,816,513 | $0.00003866 | $0.00003872 |
2024-05-26 | $417,266 | $1,259,816,858 | $0.00003867 | $0.00003866 |
2024-05-25 | $407,562 | $2,294,841,777 | $0.00003866 | $0.00003867 |
2024-05-24 | $401,823 | $4,453,266,193 | $0.00003892 | $0.00003866 |
2024-05-23 | $399,078 | $2,162,885,278 | $0.00003900 | $0.00003892 |
2024-05-22 | $399,446 | $3,840,348,479 | $0.00003886 | $0.00003900 |
2024-05-21 | $399,684 | $739,696,825 | $0.00003909 | $0.00003886 |
2024-05-20 | $399,393 | $1,298,248,221 | $0.00003902 | $0.00003909 |
2024-05-19 | $398,299 | $1,376,153,136 | $0.00003890 | $0.00003902 |
2024-05-18 | $399,790 | $1,748,168,876 | $0.00003905 | $0.00003890 |
2024-05-17 | $399,594 | $2,083,223,129 | $0.00003904 | $0.00003905 |
Want data in another currency? Use our API