Wateract USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $60,640 | $2.52 | N/A |
2024-06-14 | $0.000000000000000000 | $56,266 | $2.50 | $2.52 |
2024-06-13 | $0.000000000000000000 | $60,233 | $2.49 | $2.50 |
2024-06-12 | $0.000000000000000000 | $60,241 | $2.52 | $2.49 |
2024-06-11 | $0.000000000000000000 | $62,495 | $2.43 | $2.52 |
2024-06-10 | $0.000000000000000000 | $59,096 | $2.53 | $2.43 |
2024-06-09 | $0.000000000000000000 | $61,909 | $2.52 | $2.53 |
2024-06-08 | $0.000000000000000000 | $65,067 | $2.41 | $2.52 |
2024-06-07 | $0.000000000000000000 | $65,895 | $2.55 | $2.41 |
2024-06-06 | $0.000000000000000000 | $70,680 | $2.55 | $2.55 |
2024-06-05 | $0.000000000000000000 | $75,507 | $2.55 | $2.55 |
2024-06-04 | $0.000000000000000000 | $89,893 | $2.55 | $2.55 |
2024-06-03 | $0.000000000000000000 | $106,340 | $2.55 | $2.55 |
2024-06-02 | $0.000000000000000000 | $106,108 | $2.55 | $2.55 |
2024-06-01 | $0.000000000000000000 | $103,037 | $2.55 | $2.55 |
2024-05-31 | $0.000000000000000000 | $108,619 | $2.55 | $2.55 |
2024-05-30 | $0.000000000000000000 | $102,214 | $2.55 | $2.55 |
2024-05-29 | $0.000000000000000000 | $112,971 | $2.54 | $2.55 |
2024-05-28 | $0.000000000000000000 | $105,777 | $2.55 | $2.54 |
2024-05-27 | $0.000000000000000000 | $117,498 | $2.55 | $2.55 |
2024-05-26 | $0.000000000000000000 | $120,920 | $2.55 | $2.55 |
2024-05-25 | $0.000000000000000000 | $120,150 | $2.55 | $2.55 |
2024-05-24 | $0.000000000000000000 | $120,262 | $2.55 | $2.55 |
2024-05-23 | $0.000000000000000000 | $121,476 | $2.55 | $2.55 |
2024-05-22 | $0.000000000000000000 | $140,316 | $2.55 | $2.55 |
2024-05-21 | $0.000000000000000000 | $109,714 | $2.33 | $2.55 |
2024-05-20 | $0.000000000000000000 | $115,333 | $2.33 | $2.33 |
2024-05-19 | $0.000000000000000000 | $117,539 | $2.33 | $2.33 |
2024-05-18 | $0.000000000000000000 | $125,084 | $2.33 | $2.33 |
2024-05-17 | $0.000000000000000000 | $114,178 | $2.19 | $2.33 |
2024-05-16 | $0.000000000000000000 | $121,929 | $2.19 | $2.19 |
Want data in another currency? Use our API