WAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $177,076,230 | $2,644,972 | $0.051225 | N/A |
2024-06-13 | $185,645,335 | $3,223,054 | $0.053808 | $0.051225 |
2024-06-12 | $179,600,011 | $3,186,122 | $0.052055 | $0.053808 |
2024-06-11 | $191,506,296 | $2,559,377 | $0.055508 | $0.052055 |
2024-06-10 | $197,640,199 | $1,592,416 | $0.057311 | $0.055508 |
2024-06-09 | $194,891,328 | $3,943,167 | $0.056521 | $0.057311 |
2024-06-08 | $209,507,351 | $7,005,561 | $0.060740 | $0.056521 |
2024-06-07 | $226,519,867 | $5,101,878 | $0.065652 | $0.060740 |
2024-06-06 | $229,223,748 | $2,346,224 | $0.066301 | $0.065652 |
2024-06-05 | $225,913,616 | $5,272,827 | $0.065492 | $0.066301 |
2024-06-04 | $224,065,092 | $4,093,865 | $0.065015 | $0.065492 |
2024-06-03 | $219,968,618 | $2,023,139 | $0.063838 | $0.065015 |
2024-06-02 | $223,059,776 | $1,771,802 | $0.064681 | $0.063838 |
2024-06-01 | $224,806,761 | $4,580,495 | $0.065078 | $0.064681 |
2024-05-31 | $224,720,058 | $3,052,963 | $0.065147 | $0.065078 |
2024-05-30 | $229,492,530 | $4,948,108 | $0.066532 | $0.065147 |
2024-05-29 | $236,832,547 | $12,424,339 | $0.068633 | $0.066532 |
2024-05-28 | $237,691,380 | $8,390,705 | $0.068878 | $0.068633 |
2024-05-27 | $221,135,516 | $1,682,908 | $0.064077 | $0.068878 |
2024-05-26 | $225,392,199 | $1,902,328 | $0.065478 | $0.064077 |
2024-05-25 | $222,753,171 | $2,904,934 | $0.064603 | $0.065478 |
2024-05-24 | $222,221,009 | $5,582,634 | $0.064404 | $0.064603 |
2024-05-23 | $228,223,045 | $3,559,741 | $0.065960 | $0.064404 |
2024-05-22 | $231,141,132 | $3,814,256 | $0.067055 | $0.065960 |
2024-05-21 | $232,329,074 | $7,083,654 | $0.067591 | $0.067055 |
2024-05-20 | $213,294,526 | $1,946,283 | $0.061929 | $0.067591 |
2024-05-19 | $221,247,937 | $1,526,324 | $0.064220 | $0.061929 |
2024-05-18 | $223,854,240 | $2,032,406 | $0.065012 | $0.064220 |
2024-05-17 | $216,776,888 | $2,170,946 | $0.062868 | $0.065012 |
2024-05-16 | $218,008,940 | $3,677,354 | $0.063148 | $0.062868 |
2024-05-15 | $204,315,427 | $3,744,521 | $0.059312 | $0.063148 |
Want data in another currency? Use our API