WigoSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $30,186,437 | $174,660 | $0.01739758 | N/A |
2024-06-14 | $30,680,571 | $578,726 | $0.01770175 | $0.01739758 |
2024-06-13 | $35,272,744 | $292,786 | $0.02034366 | $0.01770175 |
2024-06-12 | $32,237,309 | $474,668 | $0.01858998 | $0.02034366 |
2024-06-11 | $37,469,996 | $274,272 | $0.02143377 | $0.01858998 |
2024-06-10 | $38,047,768 | $299,084 | $0.02197246 | $0.02143377 |
2024-06-09 | $35,670,615 | $549,525 | $0.02055850 | $0.02197246 |
2024-06-08 | $38,078,524 | $1,168,773 | $0.02199799 | $0.02055850 |
2024-06-07 | $41,280,272 | $1,052,863 | $0.02381604 | $0.02199799 |
2024-06-06 | $42,391,016 | $974,584 | $0.02453958 | $0.02381604 |
2024-06-05 | $34,047,787 | $300,341 | $0.01966539 | $0.02453958 |
2024-06-04 | $32,278,066 | $212,238 | $0.01864479 | $0.01966539 |
2024-06-03 | $30,059,579 | $129,524 | $0.01740489 | $0.01864479 |
2024-06-02 | $30,342,286 | $209,610 | $0.01756555 | $0.01740489 |
2024-06-01 | $30,129,873 | $238,059 | $0.01741260 | $0.01756555 |
2024-05-31 | $29,818,558 | $361,934 | $0.01735579 | $0.01741260 |
2024-05-30 | $28,247,919 | $172,524 | $0.01640224 | $0.01735579 |
2024-05-29 | $29,248,295 | $352,053 | $0.01699411 | $0.01640224 |
2024-05-28 | $28,041,047 | $187,246 | $0.01631222 | $0.01699411 |
2024-05-27 | $26,861,322 | $67,843 | $0.01562327 | $0.01631222 |
2024-05-26 | $26,610,477 | $108,214 | $0.01563095 | $0.01562327 |
2024-05-25 | $25,854,645 | $84,045 | $0.01505393 | $0.01563095 |
2024-05-24 | $26,046,683 | $389,217 | $0.01535825 | $0.01505393 |
2024-05-23 | $26,131,584 | $110,269 | $0.01532789 | $0.01535825 |
2024-05-22 | $26,603,904 | $104,141 | $0.01551547 | $0.01532789 |
2024-05-21 | $27,673,221 | $162,571 | $0.01598767 | $0.01551547 |
2024-05-20 | $24,307,260 | $224,764 | $0.01414280 | $0.01598767 |
2024-05-19 | $25,624,044 | $184,863 | $0.01477574 | $0.01414280 |
2024-05-18 | $23,708,204 | $171,334 | $0.01371628 | $0.01477574 |
2024-05-17 | $23,061,469 | $172,128 | $0.01345905 | $0.01371628 |
2024-05-16 | $22,415,212 | $140,608 | $0.01308394 | $0.01345905 |
Want data in another currency? Use our API