WinkHub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,891.43 | $0.059197 | N/A |
2024-05-31 | $0.000000000000000000 | $6,169.60 | $0.058413 | $0.059197 |
2024-05-30 | $0.000000000000000000 | $10,746.12 | $0.062826 | $0.058413 |
2024-05-29 | $0.000000000000000000 | $671.50 | $0.068372 | $0.062826 |
2024-05-28 | $0.000000000000000000 | $1,724.25 | $0.068900 | $0.068372 |
2024-05-27 | $0.000000000000000000 | $499.96 | $0.070967 | $0.068900 |
2024-05-26 | $0.000000000000000000 | $575.07 | $0.071898 | $0.070967 |
2024-05-25 | $0.000000000000000000 | $379.53 | $0.073442 | $0.071898 |
2024-05-24 | $0.000000000000000000 | $757.15 | $0.072701 | $0.073442 |
2024-05-23 | $0.000000000000000000 | $5,713.42 | $0.073197 | $0.072701 |
2024-05-22 | $0.000000000000000000 | $3,649.94 | $0.072721 | $0.073197 |
2024-05-21 | $0.000000000000000000 | $533.96 | $0.069851 | $0.072721 |
2024-05-20 | $0.000000000000000000 | $878.73 | $0.069822 | $0.069851 |
2024-05-19 | $0.000000000000000000 | $3,529.17 | $0.068870 | $0.069822 |
2024-05-18 | $0.000000000000000000 | $564.82 | $0.067254 | $0.068870 |
2024-05-17 | $0.000000000000000000 | $1,170.12 | $0.067818 | $0.067254 |
2024-05-16 | $0.000000000000000000 | $1,370.57 | $0.069569 | $0.067818 |
2024-05-15 | $0.000000000000000000 | $15,572.13 | $0.068855 | $0.069569 |
2024-05-14 | $0.000000000000000000 | $1,796.55 | $0.071343 | $0.068855 |
2024-05-13 | $0.000000000000000000 | $5,674.74 | $0.072294 | $0.071343 |
2024-05-12 | $0.000000000000000000 | $7,031.54 | $0.081380 | $0.072294 |
2024-05-11 | $0.000000000000000000 | $583.52 | $0.079876 | $0.081380 |
2024-05-10 | $0.000000000000000000 | $1,008.69 | $0.080496 | $0.079876 |
2024-05-09 | $0.000000000000000000 | $4,049.44 | $0.080207 | $0.080496 |
2024-05-08 | $0.000000000000000000 | $1,609.66 | $0.078057 | $0.080207 |
2024-05-07 | $0.000000000000000000 | $3,236.45 | $0.077107 | $0.078057 |
2024-05-06 | $0.000000000000000000 | $3,404.17 | $0.072922 | $0.077107 |
2024-05-05 | $0.000000000000000000 | $931.91 | $0.076378 | $0.072922 |
2024-05-04 | $0.000000000000000000 | $593.85 | $0.078297 | $0.076378 |
2024-05-03 | $0.000000000000000000 | $211.18 | $0.079063 | $0.078297 |
2024-05-02 | $0.000000000000000000 | $14,502.05 | $0.079094 | $0.079063 |
Want data in another currency? Use our API