Wrapped Matic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $33,027,326 | $0.695321 | N/A |
2024-05-31 | $0.000000000000000000 | $38,216,378 | $0.696592 | $0.695321 |
2024-05-30 | $0.000000000000000000 | $55,844,275 | $0.714354 | $0.696592 |
2024-05-29 | $0.000000000000000000 | $50,016,822 | $0.732179 | $0.714354 |
2024-05-28 | $0.000000000000000000 | $34,002,934 | $0.742879 | $0.732179 |
2024-05-27 | $0.000000000000000000 | $25,822,985 | $0.716829 | $0.742879 |
2024-05-26 | $0.000000000000000000 | $22,125,816 | $0.729433 | $0.716829 |
2024-05-25 | $0.000000000000000000 | $42,019,933 | $0.721942 | $0.729433 |
2024-05-24 | $0.000000000000000000 | $87,160,326 | $0.742666 | $0.721942 |
2024-05-23 | $0.000000000000000000 | $38,370,269 | $0.723478 | $0.742666 |
2024-05-22 | $0.000000000000000000 | $46,428,970 | $0.728608 | $0.723478 |
2024-05-21 | $0.000000000000000000 | $49,327,085 | $0.751649 | $0.728608 |
2024-05-20 | $0.000000000000000000 | $19,715,817 | $0.684171 | $0.751649 |
2024-05-19 | $0.000000000000000000 | $20,023,433 | $0.707979 | $0.684171 |
2024-05-18 | $0.000000000000000000 | $30,693,826 | $0.714074 | $0.707979 |
2024-05-17 | $0.000000000000000000 | $39,508,021 | $0.694772 | $0.714074 |
2024-05-16 | $0.000000000000000000 | $39,296,255 | $0.684145 | $0.694772 |
2024-05-15 | $0.000000000000000000 | $37,642,618 | $0.648961 | $0.684145 |
2024-05-14 | $0.000000000000000000 | $33,481,131 | $0.663243 | $0.648961 |
2024-05-13 | $0.000000000000000000 | $14,319,866 | $0.671931 | $0.663243 |
2024-05-12 | $0.000000000000000000 | $20,305,253 | $0.677219 | $0.671931 |
2024-05-11 | $0.000000000000000000 | $30,606,303 | $0.671895 | $0.677219 |
2024-05-10 | $0.000000000000000000 | $28,299,198 | $0.694009 | $0.671895 |
2024-05-09 | $0.000000000000000000 | $35,769,446 | $0.681736 | $0.694009 |
2024-05-08 | $0.000000000000000000 | $28,442,219 | $0.693455 | $0.681736 |
2024-05-07 | $0.000000000000000000 | $43,687,943 | $0.711267 | $0.693455 |
2024-05-06 | $0.000000000000000000 | $29,284,871 | $0.733965 | $0.711267 |
2024-05-05 | $0.000000000000000000 | $21,012,198 | $0.729145 | $0.733965 |
2024-05-04 | $0.000000000000000000 | $27,649,785 | $0.731862 | $0.729145 |
2024-05-03 | $0.000000000000000000 | $27,458,945 | $0.719183 | $0.731862 |
2024-05-02 | $0.000000000000000000 | $59,375,482 | $0.691107 | $0.719183 |
Want data in another currency? Use our API