Wombat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $5,337,021 | $201,937 | $0.00165735 | N/A |
2024-06-01 | $5,201,213 | $224,581 | $0.00162150 | $0.00165735 |
2024-05-31 | $5,381,478 | $194,531 | $0.00167757 | $0.00162150 |
2024-05-30 | $5,805,868 | $166,457 | $0.00181225 | $0.00167757 |
2024-05-29 | $6,106,895 | $238,671 | $0.00190447 | $0.00181225 |
2024-05-28 | $6,519,860 | $218,130 | $0.00203328 | $0.00190447 |
2024-05-27 | $6,577,417 | $249,666 | $0.00205282 | $0.00203328 |
2024-05-26 | $6,127,174 | $204,320 | $0.00191261 | $0.00205282 |
2024-05-25 | $6,079,052 | $222,322 | $0.00189657 | $0.00191261 |
2024-05-24 | $6,064,566 | $119,459 | $0.00188908 | $0.00189657 |
2024-05-23 | $6,182,704 | $153,170 | $0.00192860 | $0.00188908 |
2024-05-22 | $6,583,125 | $357,125 | $0.00205464 | $0.00192860 |
2024-05-21 | $6,443,205 | $280,139 | $0.00202149 | $0.00205464 |
2024-05-20 | $5,641,416 | $165,905 | $0.00175951 | $0.00202149 |
2024-05-19 | $5,467,184 | $88,113 | $0.00170685 | $0.00175951 |
2024-05-18 | $5,740,755 | $161,918 | $0.00179112 | $0.00170685 |
2024-05-17 | $5,585,487 | $212,893 | $0.00174008 | $0.00179112 |
2024-05-16 | $5,603,065 | $174,313 | $0.00174746 | $0.00174008 |
2024-05-15 | $5,353,350 | $108,062 | $0.00166965 | $0.00174746 |
2024-05-14 | $5,484,193 | $109,438 | $0.00171184 | $0.00166965 |
2024-05-13 | $5,488,127 | $138,839 | $0.00171247 | $0.00171184 |
2024-05-12 | $5,914,568 | $290,437 | $0.00184593 | $0.00171247 |
2024-05-11 | $5,347,646 | $229,247 | $0.00166819 | $0.00184593 |
2024-05-10 | $5,627,627 | $111,276 | $0.00175525 | $0.00166819 |
2024-05-09 | $5,786,797 | $185,723 | $0.00180200 | $0.00175525 |
2024-05-08 | $6,038,769 | $226,462 | $0.00188404 | $0.00180200 |
2024-05-07 | $5,941,483 | $213,728 | $0.00185623 | $0.00188404 |
2024-05-06 | $5,872,573 | $183,866 | $0.00182785 | $0.00185623 |
2024-05-05 | $5,812,574 | $203,275 | $0.00181456 | $0.00182785 |
2024-05-04 | $6,163,753 | $108,791 | $0.00191953 | $0.00181456 |
2024-05-03 | $6,351,224 | $283,350 | $0.00198187 | $0.00191953 |
Want data in another currency? Use our API