Wownero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $6,119,695 | $24,289 | $0.072995 | N/A |
2024-05-31 | $6,616,740 | $9,543.62 | $0.078962 | $0.072995 |
2024-05-30 | $6,343,234 | $7,345.94 | $0.075744 | $0.078962 |
2024-05-29 | $6,507,386 | $8,681.85 | $0.077721 | $0.075744 |
2024-05-28 | $7,137,493 | $3,951.66 | $0.085578 | $0.077721 |
2024-05-27 | $7,131,232 | $8,480.73 | $0.084123 | $0.085578 |
2024-05-26 | $7,132,504 | $8,925.07 | $0.085308 | $0.084123 |
2024-05-25 | $7,215,887 | $19,363.82 | $0.086287 | $0.085308 |
2024-05-24 | $6,729,100 | $5,939.57 | $0.080477 | $0.086287 |
2024-05-23 | $6,706,667 | $6,082.78 | $0.080320 | $0.080477 |
2024-05-22 | $6,879,348 | $12,602.37 | $0.082355 | $0.080320 |
2024-05-21 | $6,985,697 | $25,802 | $0.083688 | $0.082355 |
2024-05-20 | $6,763,194 | $3,612.80 | $0.081092 | $0.083688 |
2024-05-19 | $7,061,209 | $18,434.92 | $0.084614 | $0.081092 |
2024-05-18 | $6,951,390 | $18,433.91 | $0.083371 | $0.084614 |
2024-05-17 | $6,914,166 | $8,252.33 | $0.082864 | $0.083371 |
2024-05-16 | $7,033,548 | $15,303.82 | $0.084226 | $0.082864 |
2024-05-15 | $6,749,607 | $11,239.10 | $0.080976 | $0.084226 |
2024-05-14 | $6,406,348 | $3,503.30 | $0.076911 | $0.080976 |
2024-05-13 | $6,356,397 | $6,199.93 | $0.076327 | $0.076911 |
2024-05-12 | $6,326,589 | $6,033.10 | $0.075981 | $0.076327 |
2024-05-11 | $6,752,402 | $8,179.41 | $0.081102 | $0.075981 |
2024-05-10 | $6,981,115 | $3,502.34 | $0.085017 | $0.081102 |
2024-05-09 | $6,750,632 | $4,968.63 | $0.081305 | $0.085017 |
2024-05-08 | $7,110,842 | $6,069.83 | $0.085400 | $0.081305 |
2024-05-07 | $7,092,205 | $5,215.30 | $0.085320 | $0.085400 |
2024-05-06 | $7,153,546 | $20,544 | $0.086764 | $0.085320 |
2024-05-05 | $6,190,961 | $13,056.35 | $0.074478 | $0.086764 |
2024-05-04 | $6,349,739 | $4,898.16 | $0.076374 | $0.074478 |
2024-05-03 | $5,891,273 | $4,764.60 | $0.070967 | $0.076374 |
2024-05-02 | $5,952,598 | $8,928.04 | $0.071614 | $0.070967 |
Want data in another currency? Use our API