Wrapped Bitcoin (PulseChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $136,388 | $192.38 | N/A |
2024-06-13 | $0.000000000000000000 | $182,395 | $208.94 | $192.38 |
2024-06-12 | $0.000000000000000000 | $59,303 | $188.72 | $208.94 |
2024-06-11 | $0.000000000000000000 | $212,780 | $186.39 | $188.72 |
2024-06-10 | $0.000000000000000000 | $176,245 | $205.16 | $186.39 |
2024-06-09 | $0.000000000000000000 | $158,609 | $211.22 | $205.16 |
2024-06-08 | $0.000000000000000000 | $106,122 | $227.33 | $211.22 |
2024-06-07 | $0.000000000000000000 | $176,552 | $243.36 | $227.33 |
2024-06-06 | $0.000000000000000000 | $252,580 | $265.37 | $243.36 |
2024-06-05 | $0.000000000000000000 | $262,162 | $244.94 | $265.37 |
2024-06-04 | $0.000000000000000000 | $243,352 | $252.13 | $244.94 |
2024-06-03 | $0.000000000000000000 | $112,766 | $212.75 | $252.13 |
2024-06-02 | $0.000000000000000000 | $162,933 | $189.25 | $212.75 |
2024-06-01 | $0.000000000000000000 | $110,246 | $207.46 | $189.25 |
2024-05-31 | $0.000000000000000000 | $932,535 | $199.34 | $207.46 |
2024-05-30 | $0.000000000000000000 | $151,555 | $184.96 | $199.34 |
2024-05-29 | $0.000000000000000000 | $227,092 | $198.31 | $184.96 |
2024-05-28 | $0.000000000000000000 | $283,446 | $197.06 | $198.31 |
2024-05-27 | $0.000000000000000000 | $252,177 | $196.53 | $197.06 |
2024-05-26 | $0.000000000000000000 | $153,804 | $186.24 | $196.53 |
2024-05-25 | $0.000000000000000000 | $131,905 | $183.77 | $186.24 |
2024-05-24 | $0.000000000000000000 | $138,827 | $199.60 | $183.77 |
2024-05-23 | $0.000000000000000000 | $200,189 | $204.64 | $199.60 |
2024-05-22 | $0.000000000000000000 | $135,105 | $210.43 | $204.64 |
2024-05-21 | $0.000000000000000000 | $290,172 | $201.57 | $210.43 |
2024-05-20 | $0.000000000000000000 | $181,896 | $183.20 | $201.57 |
2024-05-19 | $0.000000000000000000 | $402,103 | $197.84 | $183.20 |
2024-05-18 | $0.000000000000000000 | $239,771 | $210.25 | $197.84 |
2024-05-17 | $0.000000000000000000 | $315,746 | $207.41 | $210.25 |
2024-05-16 | $0.000000000000000000 | $150,507 | $222.17 | $207.41 |
2024-05-15 | $0.000000000000000000 | $169,668 | $211.57 | $222.17 |
Want data in another currency? Use our API