Wrapped USTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $32,266 | $0.01875980 | N/A |
2024-06-14 | $0.000000000000000000 | $22,964 | $0.01942688 | $0.01875980 |
2024-06-13 | $0.000000000000000000 | $15,689.75 | $0.02121851 | $0.01942688 |
2024-06-12 | $0.000000000000000000 | $25,542 | $0.02043176 | $0.02121851 |
2024-06-11 | $0.000000000000000000 | $13,164.89 | $0.02149328 | $0.02043176 |
2024-06-10 | $0.000000000000000000 | $10,712.06 | $0.02210812 | $0.02149328 |
2024-06-09 | $0.000000000000000000 | $20,424 | $0.02113663 | $0.02210812 |
2024-06-08 | $0.000000000000000000 | $72,513 | $0.02195749 | $0.02113663 |
2024-06-07 | $0.000000000000000000 | $31,104 | $0.02483109 | $0.02195749 |
2024-06-06 | $0.000000000000000000 | $17,497.20 | $0.02368694 | $0.02483109 |
2024-06-05 | $0.000000000000000000 | $23,215 | $0.02348823 | $0.02368694 |
2024-06-04 | $0.000000000000000000 | $9,341.09 | $0.02326555 | $0.02348823 |
2024-06-03 | $0.000000000000000000 | $11,581.11 | $0.02313345 | $0.02326555 |
2024-06-02 | $0.000000000000000000 | $19,987.50 | $0.02424619 | $0.02313345 |
2024-06-01 | $0.000000000000000000 | $32,952 | $0.02437964 | $0.02424619 |
2024-05-31 | $0.000000000000000000 | $55,799 | $0.02392077 | $0.02437964 |
2024-05-30 | $0.000000000000000000 | $21,134 | $0.02303401 | $0.02392077 |
2024-05-29 | $0.000000000000000000 | $11,025.54 | $0.02256303 | $0.02303401 |
2024-05-28 | $0.000000000000000000 | $272.99 | $0.01330977 | $0.02256303 |
2024-05-27 | $0.000000000000000000 | $5,606.17 | $0.02202213 | $0.01330977 |
2024-05-26 | $0.000000000000000000 | $9,568.13 | $0.02267365 | $0.02202213 |
2024-05-25 | $0.000000000000000000 | $17,630.67 | $0.02217094 | $0.02267365 |
2024-05-24 | $0.000000000000000000 | $18,031.24 | $0.02232784 | $0.02217094 |
2024-05-23 | $0.000000000000000000 | $33,397 | $0.02358433 | $0.02232784 |
2024-05-22 | $0.000000000000000000 | $16,731.89 | $0.02253633 | $0.02358433 |
2024-05-21 | $0.000000000000000000 | $10,613.11 | $0.02282966 | $0.02253633 |
2024-05-20 | $0.000000000000000000 | $50.88 | $0.01239792 | $0.02282966 |
2024-05-19 | $0.000000000000000000 | $7,201.63 | $0.02220346 | $0.01239792 |
2024-05-18 | $0.000000000000000000 | $10,558.10 | $0.02209252 | $0.02220346 |
2024-05-17 | $0.000000000000000000 | $10,860.65 | $0.02194087 | $0.02209252 |
2024-05-16 | $0.000000000000000000 | $13,779.63 | $0.02187118 | $0.02194087 |
Want data in another currency? Use our API