XANA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $15,470,540 | $3,354,672 | $0.00650305 | N/A |
2024-06-14 | $15,852,446 | $4,092,532 | $0.00666124 | $0.00650305 |
2024-06-13 | $16,767,138 | $4,046,597 | $0.00705511 | $0.00666124 |
2024-06-12 | $16,744,639 | $5,205,526 | $0.00704768 | $0.00705511 |
2024-06-11 | $17,752,082 | $4,960,786 | $0.00745388 | $0.00704768 |
2024-06-10 | $18,332,250 | $5,174,646 | $0.00756544 | $0.00745388 |
2024-06-09 | $18,134,253 | $5,305,790 | $0.00745555 | $0.00756544 |
2024-06-08 | $18,476,751 | $5,819,928 | $0.00764209 | $0.00745555 |
2024-06-07 | $20,034,803 | $5,260,420 | $0.00827792 | $0.00764209 |
2024-06-06 | $18,621,505 | $5,089,208 | $0.00770018 | $0.00827792 |
2024-06-05 | $18,991,561 | $4,178,229 | $0.00784571 | $0.00770018 |
2024-06-04 | $20,328,880 | $5,660,221 | $0.00839687 | $0.00784571 |
2024-06-03 | $21,352,713 | $4,969,950 | $0.00882727 | $0.00839687 |
2024-06-02 | $22,699,066 | $4,337,537 | $0.00942829 | $0.00882727 |
2024-06-01 | $19,636,551 | $4,611,294 | $0.00811975 | $0.00942829 |
2024-05-31 | $19,967,597 | $2,526,035 | $0.00824761 | $0.00811975 |
2024-05-30 | $18,866,128 | $3,489,410 | $0.00779221 | $0.00824761 |
2024-05-29 | $20,653,087 | $7,629,354 | $0.00853425 | $0.00779221 |
2024-05-28 | $23,656,978 | $2,640,273 | $0.00977189 | $0.00853425 |
2024-05-27 | $23,263,302 | $2,234,900 | $0.00962208 | $0.00977189 |
2024-05-26 | $26,100,353 | $3,097,499 | $0.01081595 | $0.00962208 |
2024-05-25 | $22,270,784 | $2,324,018 | $0.00918425 | $0.01081595 |
2024-05-24 | $20,042,069 | $1,834,708 | $0.00828032 | $0.00918425 |
2024-05-23 | $19,013,176 | $1,972,397 | $0.00787635 | $0.00828032 |
2024-05-22 | $18,253,264 | $1,472,937 | $0.00754110 | $0.00787635 |
2024-05-21 | $18,137,962 | $1,887,330 | $0.00748778 | $0.00754110 |
2024-05-20 | $17,209,896 | $1,541,820 | $0.00742590 | $0.00748778 |
2024-05-19 | $16,772,946 | $1,333,717 | $0.00722754 | $0.00742590 |
2024-05-18 | $17,353,722 | $1,407,674 | $0.00746289 | $0.00722754 |
2024-05-17 | $18,172,695 | $1,624,328 | $0.00782991 | $0.00746289 |
2024-05-16 | $17,907,641 | $1,724,981 | $0.00769711 | $0.00782991 |
Want data in another currency? Use our API