XEN Crypto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $15,222,841 | $1,165,301 | $0.000000144760 | N/A |
2024-06-13 | $16,201,011 | $1,266,056 | $0.000000154128 | $0.000000144760 |
2024-06-12 | $15,997,100 | $1,597,779 | $0.000000152256 | $0.000000154128 |
2024-06-11 | $16,987,953 | $1,234,161 | $0.000000162314 | $0.000000152256 |
2024-06-10 | $17,634,435 | $1,517,661 | $0.000000169327 | $0.000000162314 |
2024-06-09 | $17,987,240 | $1,399,208 | $0.000000173856 | $0.000000169327 |
2024-06-08 | $18,816,555 | $1,803,020 | $0.000000182579 | $0.000000173856 |
2024-06-07 | $20,086,044 | $1,642,268 | $0.000000195298 | $0.000000182579 |
2024-06-06 | $22,336,160 | $1,736,431 | $0.000000217329 | $0.000000195298 |
2024-06-05 | $19,683,539 | $1,901,535 | $0.000000191923 | $0.000000217329 |
2024-06-04 | $19,300,267 | $1,961,626 | $0.000000189008 | $0.000000191923 |
2024-06-03 | $19,200,556 | $2,121,016 | $0.000000188929 | $0.000000189008 |
2024-06-02 | $21,480,474 | $2,847,800 | $0.000000212630 | $0.000000188929 |
2024-06-01 | $18,111,320 | $2,373,452 | $0.000000179869 | $0.000000212630 |
2024-05-31 | $19,374,276 | $2,814,739 | $0.000000192372 | $0.000000179869 |
2024-05-30 | $21,084,009 | $2,141,759 | $0.000000209825 | $0.000000192372 |
2024-05-29 | $22,494,009 | $1,908,094 | $0.000000223512 | $0.000000209825 |
2024-05-28 | $21,669,384 | $2,471,260 | $0.000000215880 | $0.000000223512 |
2024-05-27 | $22,913,174 | $1,728,666 | $0.000000227884 | $0.000000215880 |
2024-05-26 | $24,173,715 | $2,381,276 | $0.000000239881 | $0.000000227884 |
2024-05-25 | $23,462,481 | $2,238,778 | $0.000000236168 | $0.000000239881 |
2024-05-24 | $22,528,199 | $2,659,279 | $0.000000227500 | $0.000000236168 |
2024-05-23 | $23,827,723 | $2,252,200 | $0.000000241412 | $0.000000227500 |
2024-05-22 | $25,012,657 | $3,006,810 | $0.000000255145 | $0.000000241412 |
2024-05-21 | $26,281,433 | $3,241,797 | $0.000000267232 | $0.000000255145 |
2024-05-20 | $25,059,129 | $2,362,502 | $0.000000255034 | $0.000000267232 |
2024-05-19 | $24,953,341 | $2,294,284 | $0.000000257285 | $0.000000255034 |
2024-05-18 | $26,166,927 | $2,261,361 | $0.000000272066 | $0.000000257285 |
2024-05-17 | $26,588,527 | $2,350,445 | $0.000000278175 | $0.000000272066 |
2024-05-16 | $28,436,011 | $2,465,529 | $0.000000295854 | $0.000000278175 |
2024-05-15 | $25,900,470 | $2,853,646 | $0.000000269353 | $0.000000295854 |
Want data in another currency? Use our API