Yak DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,513.67 | $0.03950687 | N/A |
2024-05-31 | $0.000000000000000000 | $5,861.59 | $0.03930822 | $0.03950687 |
2024-05-30 | $0.000000000000000000 | $7,209.63 | $0.03699560 | $0.03930822 |
2024-05-29 | $0.000000000000000000 | $860.99 | $0.03852854 | $0.03699560 |
2024-05-28 | $0.000000000000000000 | $1,536.27 | $0.03997711 | $0.03852854 |
2024-05-27 | $0.000000000000000000 | $855.09 | $0.04006624 | $0.03997711 |
2024-05-26 | $0.000000000000000000 | $295.29 | $0.03987681 | $0.04006624 |
2024-05-25 | $0.000000000000000000 | $351.79 | $0.03971291 | $0.03987681 |
2024-05-24 | $0.000000000000000000 | $698.60 | $0.04032148 | $0.03971291 |
2024-05-23 | $0.000000000000000000 | $6,859.31 | $0.04058389 | $0.04032148 |
2024-05-22 | $0.000000000000000000 | $3,372.47 | $0.04657321 | $0.04058389 |
2024-05-21 | $0.000000000000000000 | $1,508.21 | $0.04538267 | $0.04657321 |
2024-05-20 | $0.000000000000000000 | $335.71 | $0.03832056 | $0.04538267 |
2024-05-19 | $0.000000000000000000 | $1,656.27 | $0.03903506 | $0.03832056 |
2024-05-18 | $0.000000000000000000 | $3,714.18 | $0.03936405 | $0.03903506 |
2024-05-17 | $0.000000000000000000 | $3,549.07 | $0.03923648 | $0.03936405 |
2024-05-16 | $0.000000000000000000 | $982.22 | $0.04182893 | $0.03923648 |
2024-05-15 | $0.000000000000000000 | $569.77 | $0.03978133 | $0.04182893 |
2024-05-14 | $0.000000000000000000 | $1,986.64 | $0.04102063 | $0.03978133 |
2024-05-13 | $0.000000000000000000 | $286.81 | $0.03960126 | $0.04102063 |
2024-05-12 | $0.000000000000000000 | $2,072.07 | $0.03967375 | $0.03960126 |
2024-05-11 | $0.000000000000000000 | $3,721.26 | $0.04083998 | $0.03967375 |
2024-05-10 | $0.000000000000000000 | $1,592.38 | $0.04179608 | $0.04083998 |
2024-05-09 | $0.000000000000000000 | $3,357.34 | $0.04261210 | $0.04179608 |
2024-05-08 | $0.000000000000000000 | $5,250.29 | $0.04534476 | $0.04261210 |
2024-05-07 | $0.000000000000000000 | $6,609.97 | $0.04711175 | $0.04534476 |
2024-05-06 | $0.000000000000000000 | $3,738.29 | $0.052109 | $0.04711175 |
2024-05-05 | $0.000000000000000000 | $2,695.17 | $0.055439 | $0.052109 |
2024-05-04 | $0.000000000000000000 | $3,209.41 | $0.058251 | $0.055439 |
2024-05-03 | $0.000000000000000000 | $2,133.75 | $0.059992 | $0.058251 |
2024-05-02 | $0.000000000000000000 | $1,763.78 | $0.061658 | $0.059992 |
Want data in another currency? Use our API