Zero1 Labs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $33,681,713 | $1,231,045 | $0.345415 | N/A |
2024-06-15 | $34,008,538 | $1,632,736 | $0.348577 | $0.345415 |
2024-06-14 | $37,002,285 | $2,073,770 | $0.382068 | $0.348577 |
2024-06-13 | $43,949,114 | $1,914,725 | $0.450459 | $0.382068 |
2024-06-12 | $39,617,025 | $2,873,158 | $0.405052 | $0.450459 |
2024-06-11 | $44,586,276 | $1,839,683 | $0.457071 | $0.405052 |
2024-06-10 | $47,695,347 | $1,857,560 | $0.491261 | $0.457071 |
2024-06-09 | $45,074,275 | $2,042,293 | $0.463419 | $0.491261 |
2024-06-08 | $48,568,571 | $1,928,927 | $0.498014 | $0.463419 |
2024-06-07 | $56,144,345 | $1,416,581 | $0.575487 | $0.498014 |
2024-06-06 | $60,760,633 | $1,945,337 | $0.621649 | $0.575487 |
2024-06-05 | $53,383,477 | $1,463,912 | $0.550059 | $0.621649 |
2024-06-04 | $53,331,662 | $1,852,678 | $0.549293 | $0.550059 |
2024-06-03 | $53,091,233 | $1,616,410 | $0.542444 | $0.549293 |
2024-06-02 | $54,220,379 | $4,965,387 | $0.555609 | $0.542444 |
2024-06-01 | $60,126,262 | $1,636,755 | $0.616269 | $0.555609 |
2024-05-31 | $59,502,435 | $3,158,546 | $0.609554 | $0.616269 |
2024-05-30 | $65,898,816 | $2,173,921 | $0.675352 | $0.609554 |
2024-05-29 | $66,339,724 | $2,207,132 | $0.679741 | $0.675352 |
2024-05-28 | $75,157,998 | $2,451,615 | $0.770356 | $0.679741 |
2024-05-27 | $73,376,531 | $2,032,131 | $0.750261 | $0.770356 |
2024-05-26 | $70,336,132 | $1,537,439 | $0.720945 | $0.750261 |
2024-05-25 | $70,364,848 | $2,850,686 | $0.721033 | $0.720945 |
2024-05-24 | $67,966,090 | $2,697,871 | $0.695353 | $0.721033 |
2024-05-23 | $73,108,395 | $2,981,377 | $0.748142 | $0.695353 |
2024-05-22 | $77,140,417 | $4,401,939 | $0.790699 | $0.748142 |
2024-05-21 | $69,645,113 | $4,218,573 | $0.703574 | $0.790699 |
2024-05-20 | $49,391,050 | $1,403,376 | $0.507825 | $0.703574 |
2024-05-19 | $51,317,516 | $1,952,932 | $0.526067 | $0.507825 |
2024-05-18 | $55,360,089 | $1,901,848 | $0.567532 | $0.526067 |
2024-05-17 | $48,791,113 | $1,476,019 | $0.500136 | $0.567532 |
Want data in another currency? Use our API