ZoidPay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $3,558,733 | $40,220 | $0.00906952 | N/A |
2024-06-13 | $3,664,075 | $30,979 | $0.00932975 | $0.00906952 |
2024-06-12 | $3,718,413 | $117,064 | $0.00948361 | $0.00932975 |
2024-06-11 | $3,644,875 | $21,972 | $0.00932344 | $0.00948361 |
2024-06-10 | $3,829,036 | $16,360.50 | $0.00976782 | $0.00932344 |
2024-06-09 | $3,717,754 | $33,319 | $0.00951306 | $0.00976782 |
2024-06-08 | $3,917,453 | $44,931 | $0.00999535 | $0.00951306 |
2024-06-07 | $4,096,192 | $70,331 | $0.01044944 | $0.00999535 |
2024-06-06 | $4,012,438 | $164,762 | $0.01025335 | $0.01044944 |
2024-06-05 | $4,289,834 | $16,015.44 | $0.01099130 | $0.01025335 |
2024-06-04 | $4,195,933 | $47,803 | $0.01069257 | $0.01099130 |
2024-06-03 | $4,181,358 | $29,627 | $0.01066134 | $0.01069257 |
2024-06-02 | $4,298,186 | $45,148 | $0.01096803 | $0.01066134 |
2024-06-01 | $4,719,477 | $34,558 | $0.01202278 | $0.01096803 |
2024-05-31 | $4,529,612 | $27,034 | $0.01155333 | $0.01202278 |
2024-05-30 | $4,475,237 | $65,066 | $0.01140342 | $0.01155333 |
2024-05-29 | $4,831,856 | $48,563 | $0.01232722 | $0.01140342 |
2024-05-28 | $4,832,360 | $40,054 | $0.01232678 | $0.01232722 |
2024-05-27 | $4,535,894 | $27,921 | $0.01157019 | $0.01232678 |
2024-05-26 | $4,830,676 | $53,569 | $0.01232476 | $0.01157019 |
2024-05-25 | $4,447,249 | $106,230 | $0.01138073 | $0.01232476 |
2024-05-24 | $4,772,369 | $79,208 | $0.01215828 | $0.01138073 |
2024-05-23 | $4,932,674 | $65,090 | $0.01258649 | $0.01215828 |
2024-05-22 | $5,299,989 | $46,233 | $0.01351328 | $0.01258649 |
2024-05-21 | $5,378,125 | $37,609 | $0.01365134 | $0.01351328 |
2024-05-20 | $4,935,911 | $110,326 | $0.01259269 | $0.01365134 |
2024-05-19 | $5,240,024 | $26,276 | $0.01336763 | $0.01259269 |
2024-05-18 | $5,365,940 | $47,280 | $0.01369879 | $0.01336763 |
2024-05-17 | $5,229,971 | $100,530 | $0.01332692 | $0.01369879 |
2024-05-16 | $5,643,026 | $150,942 | $0.01437496 | $0.01332692 |
2024-05-15 | $5,002,087 | $38,569 | $0.01275929 | $0.01437496 |
Want data in another currency? Use our API