Rank #18
65,964 شخص أعجبهم هذا
الإيثريوم كلاسيك  (ETC)
الإيثريوم كلاسيك (ETC)
$44.15 1.6%
0.00136300 BTC 1.5%
65,964 شخص أعجبهم هذا
$42.97
24H Range
$46.49
القيمة السوقية $5,664,060,205
حجم التداول على مدار 24 ساعة $2,772,862,330
المعروض المتداول 128,713,270
Total Supply 210,700,000
Show Info
Hide Info

الإيثريوم كلاسيك USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-23 $5,601,210,379 $2,565,921,925 $43.55 N/A
2021-07-22 $5,498,552,366 $2,799,807,113 $43.05 $43.55
2021-07-21 $5,061,868,704 $2,454,358,151 $39.39 $43.05
2021-07-20 $5,405,637,537 $2,663,841,586 $41.95 $39.39
2021-07-19 $5,423,283,385 $2,189,547,992 $42.20 $41.95
2021-07-18 $5,360,828,239 $2,259,073,084 $41.70 $42.20
2021-07-17 $5,237,491,233 $2,418,818,843 $40.89 $41.70
2021-07-16 $5,585,058,010 $2,584,732,038 $43.15 $40.89
2021-07-15 $5,853,245,069 $2,964,588,242 $45.58 $43.15
2021-07-14 $5,839,989,815 $2,655,714,262 $45.35 $45.58
2021-07-13 $6,171,097,563 $2,938,227,879 $47.83 $45.35
2021-07-12 $6,387,946,403 $2,502,470,605 $49.71 $47.83
2021-07-11 $6,335,006,686 $2,839,151,732 $49.30 $49.71
2021-07-10 $6,471,152,037 $3,530,401,425 $50.34 $49.30
2021-07-09 $6,365,952,749 $3,709,428,711 $49.58 $50.34
2021-07-08 $6,766,491,079 $3,595,247,179 $52.72 $49.58
2021-07-07 $7,011,341,918 $3,549,734,027 $54.65 $52.72
2021-07-06 $6,947,430,584 $3,844,560,468 $54.13 $54.65
2021-07-05 $7,322,787,506 $4,427,452,360 $56.77 $54.13
2021-07-04 $7,298,650,033 $4,379,076,992 $56.97 $56.77
2021-07-03 $6,868,261,333 $3,988,491,667 $53.70 $56.97
2021-07-02 $6,889,439,174 $4,842,841,216 $53.53 $53.70
2021-07-01 $7,459,993,904 $7,255,974,209 $58.10 $53.53
2021-06-30 $7,262,430,779 $7,219,151,865 $56.38 $58.10
2021-06-29 $5,547,178,349 $2,866,261,481 $43.41 $56.38
2021-06-28 $5,422,132,013 $2,720,312,921 $42.22 $43.41
2021-06-27 $5,146,035,705 $3,053,952,040 $40.13 $42.22
2021-06-26 $5,122,176,349 $3,149,674,025 $40.05 $40.13
2021-06-25 $5,553,137,864 $2,751,956,016 $43.22 $40.05
2021-06-24 $5,238,025,723 $3,201,036,935 $40.82 $43.22
2021-06-23 $4,636,425,864 $3,939,838,151 $36.46 $40.82
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android