الترون USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 9,920,632,657 | $ 379,663,872 | $ 0.113217 | N/A |
2024-04-24 | $ 9,919,111,695 | $ 315,192,034 | $ 0.113340 | $ 0.113217 |
2024-04-23 | $ 9,842,195,538 | $ 320,750,289 | $ 0.112282 | $ 0.113340 |
2024-04-22 | $ 9,744,651,661 | $ 244,176,100 | $ 0.111232 | $ 0.112282 |
2024-04-21 | $ 9,727,546,527 | $ 336,299,256 | $ 0.111052 | $ 0.111232 |
2024-04-20 | $ 9,639,573,566 | $ 574,578,507 | $ 0.110085 | $ 0.111052 |
2024-04-19 | $ 9,582,901,483 | $ 464,812,795 | $ 0.109279 | $ 0.110085 |
2024-04-18 | $ 9,615,215,463 | $ 492,569,767 | $ 0.109735 | $ 0.109279 |
2024-04-17 | $ 9,796,999,140 | $ 574,998,544 | $ 0.111832 | $ 0.109735 |
2024-04-16 | $ 9,769,902,952 | $ 642,872,021 | $ 0.111627 | $ 0.111832 |
2024-04-15 | $ 9,869,859,080 | $ 570,370,888 | $ 0.112620 | $ 0.111627 |
2024-04-14 | $ 9,665,949,797 | $ 689,155,524 | $ 0.110274 | $ 0.112620 |
2024-04-13 | $ 10,069,131,744 | $ 611,827,088 | $ 0.114987 | $ 0.110274 |
2024-04-12 | $ 10,551,446,952 | $ 341,912,288 | $ 0.120379 | $ 0.114987 |
2024-04-11 | $ 10,445,312,641 | $ 494,087,583 | $ 0.119127 | $ 0.120379 |
2024-04-10 | $ 10,625,172,116 | $ 356,352,728 | $ 0.121040 | $ 0.119127 |
2024-04-09 | $ 10,780,830,182 | $ 375,427,146 | $ 0.122959 | $ 0.121040 |
2024-04-08 | $ 10,572,491,666 | $ 209,431,792 | $ 0.120512 | $ 0.122959 |
2024-04-07 | $ 10,486,553,902 | $ 241,699,742 | $ 0.119514 | $ 0.120512 |
2024-04-06 | $ 10,355,246,193 | $ 338,060,352 | $ 0.117906 | $ 0.119514 |
2024-04-05 | $ 10,456,956,652 | $ 337,991,919 | $ 0.119218 | $ 0.117906 |
2024-04-04 | $ 10,288,821,939 | $ 415,206,705 | $ 0.117282 | $ 0.119218 |
2024-04-03 | $ 10,237,190,584 | $ 458,233,703 | $ 0.116665 | $ 0.117282 |
2024-04-02 | $ 10,584,095,476 | $ 384,760,814 | $ 0.120634 | $ 0.116665 |
2024-04-01 | $ 10,781,937,160 | $ 254,890,298 | $ 0.122899 | $ 0.120634 |
2024-03-31 | $ 10,746,441,453 | $ 281,329,585 | $ 0.122521 | $ 0.122899 |
2024-03-30 | $ 10,529,817,585 | $ 338,430,109 | $ 0.120028 | $ 0.122521 |
2024-03-29 | $ 10,553,355,606 | $ 312,289,187 | $ 0.120337 | $ 0.120028 |
2024-03-28 | $ 10,479,322,246 | $ 426,312,853 | $ 0.119673 | $ 0.120337 |
2024-03-27 | $ 10,591,107,951 | $ 404,028,567 | $ 0.120863 | $ 0.119673 |
2024-03-26 | $ 10,550,570,614 | $ 457,535,550 | $ 0.120432 | $ 0.120863 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق