👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الترون  (TRX)
الترون/TRON (TRX)
$0.01689058 0.2%
0.00000192 BTC 0.4%
15,334 شخص أعجبهم هذا
القيمة السوقية
$1,116,758,003
حجم التداول على مدار 24 ساعة
$1,845,694,150
24 ساعة منخفضة / 24 ساعة عالية
$0.01663584 / $0.01743410
المعروض المتداول
66,140,232,427 / 99,281,283,754
TRX
USD

الترون/TRON (بيانات تاريخية)

التاريخ فتح غلق
2020-02-28 CLP$13.75 N/A
2020-02-27 CLP$13.45 CLP$13.75
2020-02-26 CLP$15.45 CLP$13.45
2020-02-25 CLP$16.13 CLP$15.45
2020-02-24 CLP$17.09 CLP$16.13
2020-02-23 CLP$16.11 CLP$17.09
2020-02-22 CLP$16.26 CLP$16.11
2020-02-21 CLP$16.07 CLP$16.26
2020-02-20 CLP$16.19 CLP$16.07
2020-02-19 CLP$17.99 CLP$16.19
2020-02-18 CLP$17.31 CLP$17.99
2020-02-17 CLP$17.88 CLP$17.31
2020-02-16 CLP$18.73 CLP$17.88
2020-02-15 CLP$20.66 CLP$18.73
2020-02-14 CLP$18.95 CLP$20.66
2020-02-13 CLP$18.88 CLP$18.95
2020-02-12 CLP$18.03 CLP$18.88
2020-02-11 CLP$17.68 CLP$18.03
2020-02-10 CLP$17.36 CLP$17.68
2020-02-09 CLP$17.30 CLP$17.36
2020-02-08 CLP$17.52 CLP$17.30
2020-02-07 CLP$17.70 CLP$17.52
2020-02-06 CLP$16.09 CLP$17.70
2020-02-05 CLP$15.03 CLP$16.09
2020-02-04 CLP$15.09 CLP$15.03
2020-02-03 CLP$15.29 CLP$15.09
2020-02-02 CLP$15.23 CLP$15.29
2020-02-01 CLP$14.92 CLP$15.23
2020-01-31 CLP$15.52 CLP$14.92
2020-01-30 CLP$14.74 CLP$15.52
2020-01-29 CLP$14.56 CLP$14.74
CoinGecko for iOS
CoinGecko for Android