🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
الترون  (TRX)
الترون/TRON (TRX)
$0.01197360 0.7%
0.00000175 BTC -0.9%
15,890 شخص أعجبهم هذا
القيمة السوقية
$791,101,650
حجم التداول على مدار 24 ساعة
$816,382,603
24 ساعة منخفضة / 24 ساعة عالية
$0.01171401 / $0.01212024
المعروض المتداول
66,140,232,427 / 99,281,283,754
TRX
USD

الترون/TRON UAH (بيانات تاريخية)

التاريخ فتح غلق
2020-04-04 ₴0.324670 N/A
2020-04-03 ₴0.331022 ₴0.324670
2020-04-02 ₴0.322362 ₴0.331022
2020-04-01 ₴0.322727 ₴0.322362
2020-03-31 ₴0.321960 ₴0.322727
2020-03-30 ₴0.297403 ₴0.321960
2020-03-29 ₴0.319442 ₴0.297403
2020-03-28 ₴0.313867 ₴0.319442
2020-03-27 ₴0.338906 ₴0.313867
2020-03-26 ₴0.318464 ₴0.338906
2020-03-25 ₴0.319862 ₴0.318464
2020-03-24 ₴0.316246 ₴0.319862
2020-03-23 ₴0.282799 ₴0.316246
2020-03-22 ₴0.306019 ₴0.282799
2020-03-21 ₴0.308737 ₴0.306019
2020-03-20 ₴0.324013 ₴0.308737
2020-03-19 ₴0.277724 ₴0.324013
2020-03-18 ₴0.274327 ₴0.277724
2020-03-17 ₴0.255436 ₴0.274327
2020-03-16 ₴0.268332 ₴0.255436
2020-03-15 ₴0.254732 ₴0.268332
2020-03-14 ₴0.267254 ₴0.254732
2020-03-13 ₴0.220659 ₴0.267254
2020-03-12 ₴0.384136 ₴0.220659
2020-03-11 ₴0.383229 ₴0.384136
2020-03-10 ₴0.376607 ₴0.383229
2020-03-09 ₴0.370842 ₴0.376607
2020-03-08 ₴0.426974 ₴0.370842
2020-03-07 ₴0.457857 ₴0.426974
2020-03-06 ₴0.439584 ₴0.457857
2020-03-05 ₴0.439056 ₴0.439584
CoinGecko for iOS
CoinGecko for Android