الدوجكوين USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-03-28 | $ 27,085,863,029 | $ 4,414,069,746 | $ 0.189663 | N/A |
2024-03-27 | $ 26,140,142,029 | $ 3,062,788,087 | $ 0.182529 | $ 0.189663 |
2024-03-26 | $ 25,103,507,029 | $ 2,788,813,811 | $ 0.175062 | $ 0.182529 |
2024-03-25 | $ 25,383,810,888 | $ 3,003,671,910 | $ 0.176653 | $ 0.175062 |
2024-03-24 | $ 23,332,803,299 | $ 3,048,334,938 | $ 0.162450 | $ 0.176653 |
2024-03-23 | $ 21,806,568,745 | $ 2,940,854,622 | $ 0.152094 | $ 0.162450 |
2024-03-22 | $ 22,322,094,517 | $ 2,888,388,498 | $ 0.155598 | $ 0.152094 |
2024-03-21 | $ 21,719,867,955 | $ 3,623,595,031 | $ 0.151298 | $ 0.155598 |
2024-03-20 | $ 18,533,919,412 | $ 3,253,633,732 | $ 0.128471 | $ 0.151298 |
2024-03-19 | $ 20,700,241,369 | $ 1,799,628,328 | $ 0.144061 | $ 0.128471 |
2024-03-18 | $ 22,108,291,210 | $ 2,455,539,508 | $ 0.154131 | $ 0.144061 |
2024-03-17 | $ 20,328,278,597 | $ 2,570,192,641 | $ 0.142038 | $ 0.154131 |
2024-03-16 | $ 23,428,259,197 | $ 3,809,028,608 | $ 0.163284 | $ 0.142038 |
2024-03-15 | $ 25,429,313,287 | $ 6,448,988,394 | $ 0.177367 | $ 0.163284 |
2024-03-14 | $ 24,271,547,251 | $ 2,092,476,877 | $ 0.169076 | $ 0.177367 |
2024-03-13 | $ 24,080,755,891 | $ 2,744,060,651 | $ 0.168183 | $ 0.169076 |
2024-03-12 | $ 26,140,270,915 | $ 3,128,578,562 | $ 0.182340 | $ 0.168183 |
2024-03-11 | $ 24,278,730,868 | $ 2,405,927,518 | $ 0.169469 | $ 0.182340 |
2024-03-10 | $ 25,740,635,018 | $ 3,658,085,926 | $ 0.179610 | $ 0.169469 |
2024-03-09 | $ 23,631,755,675 | $ 4,174,394,565 | $ 0.164911 | $ 0.179610 |
2024-03-08 | $ 22,634,611,463 | $ 3,296,344,553 | $ 0.157834 | $ 0.164911 |
2024-03-07 | $ 22,675,521,880 | $ 4,794,975,602 | $ 0.158267 | $ 0.157834 |
2024-03-06 | $ 22,389,215,277 | $ 9,793,187,322 | $ 0.155775 | $ 0.158267 |
2024-03-05 | $ 26,072,019,420 | $ 7,038,725,857 | $ 0.182485 | $ 0.155775 |
2024-03-04 | $ 22,086,261,569 | $ 4,479,751,990 | $ 0.153913 | $ 0.182485 |
2024-03-03 | $ 20,504,791,157 | $ 3,783,771,552 | $ 0.142764 | $ 0.153913 |
2024-03-02 | $ 19,987,163,994 | $ 4,155,764,792 | $ 0.139025 | $ 0.142764 |
2024-03-01 | $ 17,008,926,465 | $ 5,142,047,253 | $ 0.118025 | $ 0.139025 |
2024-02-29 | $ 16,677,213,845 | $ 4,257,724,504 | $ 0.116630 | $ 0.118025 |
2024-02-28 | $ 14,074,457,485 | $ 2,035,942,749 | $ 0.098227 | $ 0.116630 |
2024-02-27 | $ 12,822,154,982 | $ 595,087,807 | $ 0.089348 | $ 0.098227 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق