👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00238181 -0.78%
0.00000028 BTC -1.1%
28,029 شخص أعجبهم هذا
القيمة السوقية
$295,241,978
حجم التداول على مدار 24 ساعة
$75,162,413
24 ساعة منخفضة / 24 ساعة عالية
$0.00234698 / $0.00242135
المعروض المتداول
122,977,605,308 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-20 $0.144463 N/A
2020-01-19 $0.149875 $0.144463
2020-01-18 $0.145601 $0.149875
2020-01-17 $0.139879 $0.145601
2020-01-16 $0.143630 $0.139879
2020-01-15 $0.139969 $0.143630
2020-01-14 $0.128877 $0.139969
2020-01-13 $0.135044 $0.128877
2020-01-12 $0.132518 $0.135044
2020-01-11 $0.135046 $0.132518
2020-01-10 $0.136782 $0.135046
2020-01-09 $0.129795 $0.136782
2020-01-08 $0.133525 $0.129795
2020-01-07 $0.127226 $0.133525
2020-01-06 $0.123640 $0.127226
2020-01-05 $0.130762 $0.123640
2020-01-04 $0.122372 $0.130762
2020-01-03 $0.120117 $0.122372
2020-01-02 $0.121399 $0.120117
2020-01-01 $0.121540 $0.121399
2019-12-31 $0.122572 $0.121540
2019-12-30 $0.123717 $0.122572
2019-12-29 $0.123519 $0.123717
2019-12-28 $0.122883 $0.123519
2019-12-27 $0.122946 $0.122883
2019-12-26 $0.124548 $0.122946
2019-12-25 $0.123675 $0.124548
2019-12-24 $0.124052 $0.123675
2019-12-23 $0.126577 $0.124052
2019-12-22 $0.124135 $0.126577
2019-12-21 $0.124084 $0.124135
CoinGecko for iOS
CoinGecko for Android