👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00223289 -0.25%
0.00000027 BTC 0.58%
28,110 شخص أعجبهم هذا
القيمة السوقية
$271,988,359
حجم التداول على مدار 24 ساعة
$66,118,077
24 ساعة منخفضة / 24 ساعة عالية
$0.00220548 / $0.00228515
المعروض المتداول
123,046,721,503 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-25 BD0.00085665 N/A
2020-01-24 BD0.00084457 BD0.00085665
2020-01-23 BD0.00089246 BD0.00084457
2020-01-22 BD0.00089474 BD0.00089246
2020-01-21 BD0.00090152 BD0.00089474
2020-01-20 BD0.00090782 BD0.00090152
2020-01-19 BD0.00094166 BD0.00090782
2020-01-18 BD0.00091480 BD0.00094166
2020-01-17 BD0.00088047 BD0.00091480
2020-01-16 BD0.00090426 BD0.00088047
2020-01-15 BD0.00087967 BD0.00090426
2020-01-14 BD0.00081059 BD0.00087967
2020-01-13 BD0.00085236 BD0.00081059
2020-01-12 BD0.00083649 BD0.00085236
2020-01-11 BD0.00085214 BD0.00083649
2020-01-10 BD0.00086344 BD0.00085214
2020-01-09 BD0.00081813 BD0.00086344
2020-01-08 BD0.00084258 BD0.00081813
2020-01-07 BD0.00080310 BD0.00084258
2020-01-06 BD0.00078071 BD0.00080310
2020-01-05 BD0.00082558 BD0.00078071
2020-01-04 BD0.00077261 BD0.00082558
2020-01-03 BD0.00075711 BD0.00077261
2020-01-02 BD0.00076670 BD0.00075711
2020-01-01 BD0.00076580 BD0.00076670
2019-12-31 BD0.00077201 BD0.00076580
2019-12-30 BD0.00078030 BD0.00077201
2019-12-29 BD0.00077844 BD0.00078030
2019-12-28 BD0.00077443 BD0.00077844
2019-12-27 BD0.00077538 BD0.00077443
2019-12-26 BD0.00078532 BD0.00077538
CoinGecko for iOS
CoinGecko for Android