👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00224262 -3.8%
0.00000027 BTC -0.89%
28,081 شخص أعجبهم هذا
القيمة السوقية
$275,824,160
حجم التداول على مدار 24 ساعة
$70,058,405
24 ساعة منخفضة / 24 ساعة عالية
$0.00223160 / $0.00235819
المعروض المتداول
123,019,058,506 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-24 $0.00224014 N/A
2020-01-23 $0.00236733 $0.00224014
2020-01-22 $0.00237308 $0.00236733
2020-01-21 $0.00239105 $0.00237308
2020-01-20 $0.00240813 $0.00239105
2020-01-19 $0.00249790 $0.00240813
2020-01-18 $0.00242666 $0.00249790
2020-01-17 $0.00233559 $0.00242666
2020-01-16 $0.00239890 $0.00233559
2020-01-15 $0.00233322 $0.00239890
2020-01-14 $0.00215029 $0.00233322
2020-01-13 $0.00226532 $0.00215029
2020-01-12 $0.00221841 $0.00226532
2020-01-11 $0.00226042 $0.00221841
2020-01-10 $0.00228990 $0.00226042
2020-01-09 $0.00216982 $0.00228990
2020-01-08 $0.00223478 $0.00216982
2020-01-07 $0.00213001 $0.00223478
2020-01-06 $0.00207041 $0.00213001
2020-01-05 $0.00218934 $0.00207041
2020-01-04 $0.00204887 $0.00218934
2020-01-03 $0.00200839 $0.00204887
2020-01-02 $0.00202565 $0.00200839
2020-01-01 $0.00203106 $0.00202565
2019-12-31 $0.00204677 $0.00203106
2019-12-30 $0.00206953 $0.00204677
2019-12-29 $0.00206461 $0.00206953
2019-12-28 $0.00205397 $0.00206461
2019-12-27 $0.00205644 $0.00205397
2019-12-26 $0.00208210 $0.00205644
2019-12-25 $0.00207187 $0.00208210
CoinGecko for iOS
CoinGecko for Android