👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00239997 -3.5%
0.00000028 BTC -0.73%
28,012 شخص أعجبهم هذا
القيمة السوقية
$295,183,856
حجم التداول على مدار 24 ساعة
$86,326,209
24 ساعة منخفضة / 24 ساعة عالية
$0.00237775 / $0.00259705
المعروض المتداول
122,963,805,609 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-19 BNB0.00014037 N/A
2020-01-18 BNB0.00013394 BNB0.00014037
2020-01-17 BNB0.00013726 BNB0.00013394
2020-01-16 BNB0.00013593 BNB0.00013726
2020-01-15 BNB0.00014003 BNB0.00013593
2020-01-14 BNB0.00014175 BNB0.00014003
2020-01-13 BNB0.00014793 BNB0.00014175
2020-01-12 BNB0.00014892 BNB0.00014793
2020-01-11 BNB0.00014984 BNB0.00014892
2020-01-10 BNB0.00015898 BNB0.00014984
2020-01-09 BNB0.00014965 BNB0.00015898
2020-01-08 BNB0.00014935 BNB0.00014965
2020-01-07 BNB0.00014296 BNB0.00014935
2020-01-06 BNB0.00014787 BNB0.00014296
2020-01-05 BNB0.00015871 BNB0.00014787
2020-01-04 BNB0.00015067 BNB0.00015871
2020-01-03 BNB0.00015443 BNB0.00015067
2020-01-02 BNB0.00014802 BNB0.00015443
2020-01-01 BNB0.00014808 BNB0.00014802
2019-12-31 BNB0.00014777 BNB0.00014808
2019-12-30 BNB0.00014676 BNB0.00014777
2019-12-29 BNB0.00015085 BNB0.00014676
2019-12-28 BNB0.00015476 BNB0.00015085
2019-12-27 BNB0.00015647 BNB0.00015476
2019-12-26 BNB0.00015927 BNB0.00015647
2019-12-25 BNB0.00015556 BNB0.00015927
2019-12-24 BNB0.00015547 BNB0.00015556
2019-12-23 BNB0.00015356 BNB0.00015547
2019-12-22 BNB0.00015643 BNB0.00015356
2019-12-21 BNB0.00015386 BNB0.00015643
2019-12-20 BNB0.00016033 BNB0.00015386
CoinGecko for iOS
CoinGecko for Android