👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00260950 -8.2%
0.00000027 BTC -3.0%
28,533 شخص أعجبهم هذا
القيمة السوقية
$321,992,428
حجم التداول على مدار 24 ساعة
$143,461,222
24 ساعة منخفضة / 24 ساعة عالية
$0.00248767 / $0.00286755
المعروض المتداول
123,392,332,073 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-02-20 R$0.01160820 N/A
2020-02-19 R$0.01239303 R$0.01160820
2020-02-18 R$0.01177987 R$0.01239303
2020-02-17 R$0.01220330 R$0.01177987
2020-02-16 R$0.01272287 R$0.01220330
2020-02-15 R$0.01333125 R$0.01272287
2020-02-14 R$0.01315628 R$0.01333125
2020-02-13 R$0.01329007 R$0.01315628
2020-02-12 R$0.01322395 R$0.01329007
2020-02-11 R$0.01304176 R$0.01322395
2020-02-10 R$0.01391446 R$0.01304176
2020-02-09 R$0.01362122 R$0.01391446
2020-02-08 R$0.01198257 R$0.01362122
2020-02-07 R$0.01139709 R$0.01198257
2020-02-06 R$0.01092743 R$0.01139709
2020-02-05 R$0.01054007 R$0.01092743
2020-02-04 R$0.01036553 R$0.01054007
2020-02-03 R$0.01057168 R$0.01036553
2020-02-02 R$0.01030047 R$0.01057168
2020-02-01 R$0.01022137 R$0.01030047
2020-01-31 R$0.01031990 R$0.01022137
2020-01-30 R$0.01011046 R$0.01031990
2020-01-29 R$0.01025748 R$0.01011046
2020-01-28 R$0.00995460 R$0.01025748
2020-01-27 R$0.00964551 R$0.00995460
2020-01-26 R$0.00938770 R$0.00964551
2020-01-25 R$0.00950260 R$0.00938770
2020-01-24 R$0.00934206 R$0.00950260
2020-01-23 R$0.00990256 R$0.00934206
2020-01-22 R$0.00999637 R$0.00990256
2020-01-21 R$0.01001922 R$0.00999637
CoinGecko for iOS
CoinGecko for Android